Garmin International 2009-06-29T04:58:14Z 2009-06-28 Dual sport ride from Boulder, Left Hand Canyon, Switzerland Trail Red 2699.5190430 2009-06-28T18:06:06Z 2697.5966797 2009-06-28T18:06:13Z 2697.5966797 2009-06-28T18:06:21Z 2697.5966797 2009-06-28T18:06:48Z 2700.4804688 2009-06-28T18:06:57Z 2703.3642578 2009-06-28T18:07:09Z 2703.8452148 2009-06-28T18:07:20Z 2707.2094727 2009-06-28T18:07:34Z 2707.6904297 2009-06-28T18:07:48Z 2710.0942383 2009-06-28T18:08:02Z 2713.4584961 2009-06-28T18:08:12Z 2712.4970703 2009-06-28T18:08:24Z 2711.0551758 2009-06-28T18:08:34Z 2710.5747070 2009-06-28T18:08:37Z 2709.6132812 2009-06-28T18:08:39Z 2709.6132812 2009-06-28T18:08:49Z 2710.0942383 2009-06-28T18:09:15Z 2712.4970703 2009-06-28T18:09:24Z 2715.3813477 2009-06-28T18:09:31Z 2717.7846680 2009-06-28T18:09:42Z 2718.7456055 2009-06-28T18:09:51Z 2717.7846680 2009-06-28T18:09:59Z 2721.1489258 2009-06-28T18:10:08Z 2724.0332031 2009-06-28T18:10:17Z 2724.9941406 2009-06-28T18:10:20Z 2728.3588867 2009-06-28T18:10:26Z 2731.7236328 2009-06-28T18:10:36Z 2735.0878906 2009-06-28T18:10:44Z 2736.0493164 2009-06-28T18:10:46Z 2739.4140625 2009-06-28T18:10:53Z 2739.4140625 2009-06-28T18:10:54Z 2742.7788086 2009-06-28T18:11:00Z 2746.1435547 2009-06-28T18:11:07Z 2749.0273438 2009-06-28T18:11:11Z 2751.9111328 2009-06-28T18:11:17Z 2755.2758789 2009-06-28T18:11:21Z 2755.2758789 2009-06-28T18:11:22Z 2756.7177734 2009-06-28T18:11:30Z 2756.7177734 2009-06-28T18:11:40Z 2757.1982422 2009-06-28T18:11:42Z 2758.6401367 2009-06-28T18:11:45Z 2759.1210938 2009-06-28T18:11:46Z 2763.9277344 2009-06-28T18:11:52Z 2766.8115234 2009-06-28T18:11:56Z 2770.6567383 2009-06-28T18:11:59Z 2774.5024414 2009-06-28T18:12:03Z 2777.3862305 2009-06-28T18:12:06Z 2777.3862305 2009-06-28T18:12:07Z 2781.2314453 2009-06-28T18:12:11Z 2784.5961914 2009-06-28T18:12:17Z 2786.5185547 2009-06-28T18:12:20Z 2789.8833008 2009-06-28T18:12:28Z 2793.2480469 2009-06-28T18:12:33Z 2797.0927734 2009-06-28T18:12:39Z 2798.0541992 2009-06-28T18:12:49Z 2797.5737305 2009-06-28T18:12:52Z 2795.6508789 2009-06-28T18:12:58Z 2792.2866211 2009-06-28T18:13:06Z 2790.3637695 2009-06-28T18:13:09Z 2786.9995117 2009-06-28T18:13:15Z 2784.5961914 2009-06-28T18:13:20Z 2780.7509766 2009-06-28T18:13:26Z 2777.3862305 2009-06-28T18:13:31Z 2774.0214844 2009-06-28T18:13:35Z 2772.5795898 2009-06-28T18:13:37Z 2769.2148438 2009-06-28T18:13:43Z 2769.2148438 2009-06-28T18:13:44Z 2765.8500977 2009-06-28T18:13:49Z 2765.3696289 2009-06-28T18:13:51Z 2762.0048828 2009-06-28T18:13:57Z 2761.0434570 2009-06-28T18:13:59Z 2757.6791992 2009-06-28T18:14:03Z 2756.7177734 2009-06-28T18:14:05Z 2753.3530273 2009-06-28T18:14:11Z 2750.4692383 2009-06-28T18:14:15Z 2747.5854492 2009-06-28T18:14:21Z 2744.2207031 2009-06-28T18:14:27Z 2740.3754883 2009-06-28T18:14:31Z 2739.4140625 2009-06-28T18:14:32Z 2738.9331055 2009-06-28T18:14:34Z 2734.1264648 2009-06-28T18:14:41Z 2734.6074219 2009-06-28T18:14:44Z 2734.6074219 2009-06-28T18:14:53Z 2731.2426758 2009-06-28T18:15:00Z 2728.3588867 2009-06-28T18:15:07Z 2728.3588867 2009-06-28T18:15:08Z 2724.9941406 2009-06-28T18:15:12Z 2723.0717773 2009-06-28T18:15:19Z 2724.9941406 2009-06-28T18:15:42Z 2724.5136719 2009-06-28T18:15:44Z 2721.6298828 2009-06-28T18:15:52Z 2719.2265625 2009-06-28T18:15:56Z 2718.7456055 2009-06-28T18:16:01Z 2720.1875000 2009-06-28T18:16:09Z 2721.6298828 2009-06-28T18:16:13Z 2724.5136719 2009-06-28T18:16:26Z 2726.4360352 2009-06-28T18:16:34Z 2727.8779297 2009-06-28T18:16:40Z 2730.2812500 2009-06-28T18:16:52Z 2732.2041016 2009-06-28T18:17:07Z 2735.5683594 2009-06-28T18:17:14Z 2738.4526367 2009-06-28T18:17:18Z 2740.8564453 2009-06-28T18:17:21Z 2741.8173828 2009-06-28T18:17:25Z 2743.7402344 2009-06-28T18:17:33Z 2746.1435547 2009-06-28T18:17:43Z 2748.5468750 2009-06-28T18:17:48Z 2750.9497070 2009-06-28T18:17:54Z 2754.3144531 2009-06-28T18:17:58Z 2753.8339844 2009-06-28T18:17:59Z 2754.7954102 2009-06-28T18:18:04Z 2755.7563477 2009-06-28T18:18:10Z 2757.6791992 2009-06-28T18:18:14Z 2762.4858398 2009-06-28T18:18:18Z 2762.4858398 2009-06-28T18:18:19Z 2765.8500977 2009-06-28T18:18:24Z 2770.1762695 2009-06-28T18:18:30Z 2773.0605469 2009-06-28T18:18:34Z 2776.9057617 2009-06-28T18:18:40Z 2780.7509766 2009-06-28T18:18:43Z 2785.0766602 2009-06-28T18:18:48Z 2788.4414062 2009-06-28T18:18:52Z 2790.3637695 2009-06-28T18:18:55Z 2795.6508789 2009-06-28T18:18:58Z 2794.2089844 2009-06-28T18:19:02Z 2794.6899414 2009-06-28T18:19:03Z 2798.5351562 2009-06-28T18:19:08Z 2800.9384766 2009-06-28T18:19:12Z 2802.3803711 2009-06-28T18:19:15Z 2803.8222656 2009-06-28T18:19:17Z 2804.3032227 2009-06-28T18:19:19Z 2807.1870117 2009-06-28T18:19:26Z 2811.0322266 2009-06-28T18:19:31Z 2814.3969727 2009-06-28T18:19:34Z 2813.9165039 2009-06-28T18:19:35Z 2815.8388672 2009-06-28T18:19:44Z 2817.2807617 2009-06-28T18:19:49Z 2819.2036133 2009-06-28T18:19:53Z 2820.1645508 2009-06-28T18:19:56Z 2821.1259766 2009-06-28T18:20:01Z 2823.0488281 2009-06-28T18:20:05Z 2825.4521484 2009-06-28T18:20:11Z 2825.4521484 2009-06-28T18:20:20Z 2826.8940430 2009-06-28T18:20:23Z 2828.8164062 2009-06-28T18:20:31Z 2832.1811523 2009-06-28T18:20:36Z 2832.6616211 2009-06-28T18:20:38Z 2835.0649414 2009-06-28T18:20:43Z 2836.0268555 2009-06-28T18:20:45Z 2839.8720703 2009-06-28T18:20:55Z 2840.8334961 2009-06-28T18:20:57Z 2840.8334961 2009-06-28T18:21:04Z 2840.8334961 2009-06-28T18:21:07Z 2841.3139648 2009-06-28T18:21:11Z 2841.7944336 2009-06-28T18:21:15Z 2845.1591797 2009-06-28T18:21:19Z 2844.6787109 2009-06-28T18:21:21Z 2847.5625000 2009-06-28T18:21:24Z 2849.0043945 2009-06-28T18:21:30Z 2850.4462891 2009-06-28T18:21:32Z 2851.8881836 2009-06-28T18:21:36Z 2854.2915039 2009-06-28T18:21:41Z 2856.2143555 2009-06-28T18:21:49Z 2857.1752930 2009-06-28T18:21:54Z 2861.5014648 2009-06-28T18:22:01Z 2862.9433594 2009-06-28T18:22:04Z 2865.3466797 2009-06-28T18:22:09Z 2865.8271484 2009-06-28T18:22:11Z 2867.7500000 2009-06-28T18:22:16Z 2871.5957031 2009-06-28T18:22:25Z 2873.5180664 2009-06-28T18:22:29Z 2877.8442383 2009-06-28T18:22:36Z 2882.1699219 2009-06-28T18:22:42Z 2883.1313477 2009-06-28T18:22:44Z 2885.0537109 2009-06-28T18:22:49Z 2889.3793945 2009-06-28T18:22:56Z 2893.7055664 2009-06-28T18:23:03Z 2893.7055664 2009-06-28T18:23:04Z 2894.6669922 2009-06-28T18:23:06Z 2895.6279297 2009-06-28T18:23:07Z 2898.5122070 2009-06-28T18:23:14Z 2898.0312500 2009-06-28T18:23:15Z 2898.5122070 2009-06-28T18:23:20Z 2900.9160156 2009-06-28T18:23:22Z 2904.2802734 2009-06-28T18:23:26Z 2907.6450195 2009-06-28T18:23:30Z 2910.0483398 2009-06-28T18:23:33Z 2914.3740234 2009-06-28T18:23:37Z 2914.3740234 2009-06-28T18:23:38Z 2915.8159180 2009-06-28T18:23:40Z 2917.7387695 2009-06-28T18:23:45Z 2920.1416016 2009-06-28T18:23:47Z 2927.3515625 2009-06-28T18:23:52Z 2930.2353516 2009-06-28T18:23:56Z 2930.2353516 2009-06-28T18:23:58Z 2931.6777344 2009-06-28T18:24:03Z 2933.6005859 2009-06-28T18:24:07Z 2935.5229492 2009-06-28T18:24:11Z 2937.4458008 2009-06-28T18:24:16Z 2940.8105469 2009-06-28T18:24:20Z 2946.0976562 2009-06-28T18:24:26Z 2947.5395508 2009-06-28T18:24:28Z 2951.8652344 2009-06-28T18:24:33Z 2953.7880859 2009-06-28T18:24:35Z 2955.7104492 2009-06-28T18:24:41Z 2957.6333008 2009-06-28T18:24:43Z 2961.9589844 2009-06-28T18:24:50Z 2963.4008789 2009-06-28T18:24:51Z 2964.8432617 2009-06-28T18:24:56Z 2964.8432617 2009-06-28T18:25:01Z 2965.8046875 2009-06-28T18:25:03Z 2964.8432617 2009-06-28T18:25:05Z 2964.3627930 2009-06-28T18:25:10Z 2964.8432617 2009-06-28T18:25:11Z 2968.2080078 2009-06-28T18:25:16Z 2969.6499023 2009-06-28T18:25:18Z 2969.6499023 2009-06-28T18:25:19Z 2970.6113281 2009-06-28T18:25:24Z 2975.4179688 2009-06-28T18:25:27Z 2978.3017578 2009-06-28T18:25:30Z 2977.3403320 2009-06-28T18:25:33Z 2981.1855469 2009-06-28T18:25:37Z 2981.6660156 2009-06-28T18:25:39Z 2984.0693359 2009-06-28T18:25:41Z 2987.4340820 2009-06-28T18:25:46Z 2991.2792969 2009-06-28T18:25:51Z 2993.2021484 2009-06-28T18:25:52Z 2996.0864258 2009-06-28T18:25:54Z 3001.3735352 2009-06-28T18:25:57Z 3002.8154297 2009-06-28T18:26:01Z 3003.7768555 2009-06-28T18:26:05Z 3006.1801758 2009-06-28T18:26:09Z 3008.1025391 2009-06-28T18:26:11Z 3005.6992188 2009-06-28T18:26:15Z 3006.6606445 2009-06-28T18:26:19Z 3006.6606445 2009-06-28T18:26:30Z 3002.8154297 2009-06-28T18:26:35Z 3003.2958984 2009-06-28T18:26:42Z 3003.2958984 2009-06-28T18:26:43Z 3004.7377930 2009-06-28T18:26:45Z 3002.3349609 2009-06-28T18:26:49Z 2998.9702148 2009-06-28T18:26:51Z 2995.6049805 2009-06-28T18:26:55Z 2990.7988281 2009-06-28T18:26:59Z 2987.4340820 2009-06-28T18:27:04Z 2989.3564453 2009-06-28T18:27:09Z 2993.2021484 2009-06-28T18:27:13Z 2994.1630859 2009-06-28T18:27:14Z 2998.0087891 2009-06-28T18:27:20Z 3001.3735352 2009-06-28T18:27:25Z 3003.2958984 2009-06-28T18:27:26Z 3007.1411133 2009-06-28T18:27:30Z 3006.1801758 2009-06-28T18:27:32Z 3006.6606445 2009-06-28T18:27:33Z 3007.6220703 2009-06-28T18:27:35Z 3010.5058594 2009-06-28T18:27:39Z 3015.3125000 2009-06-28T18:27:43Z 3014.8315430 2009-06-28T18:27:45Z 3017.7158203 2009-06-28T18:27:50Z 3019.6381836 2009-06-28T18:27:51Z 3021.0800781 2009-06-28T18:27:56Z 3021.5610352 2009-06-28T18:27:58Z 3022.0415039 2009-06-28T18:28:01Z 3025.8867188 2009-06-28T18:28:05Z 3030.2128906 2009-06-28T18:28:09Z 3033.5776367 2009-06-28T18:28:15Z 3034.5390625 2009-06-28T18:28:17Z 3039.8261719 2009-06-28T18:28:22Z 3042.7099609 2009-06-28T18:28:24Z 3043.6713867 2009-06-28T18:28:28Z 3046.0747070 2009-06-28T18:28:33Z 3047.5166016 2009-06-28T18:28:35Z 3048.9584961 2009-06-28T18:28:37Z 3048.9584961 2009-06-28T18:28:39Z 3051.3618164 2009-06-28T18:28:45Z 3055.2070312 2009-06-28T18:28:49Z 3055.6875000 2009-06-28T18:28:50Z 3056.6489258 2009-06-28T18:28:52Z 3061.4560547 2009-06-28T18:28:55Z 3062.8979492 2009-06-28T18:28:57Z 3063.8593750 2009-06-28T18:28:58Z 3064.3398438 2009-06-28T18:29:00Z 3063.8593750 2009-06-28T18:29:05Z 3067.7045898 2009-06-28T18:29:09Z 3071.5498047 2009-06-28T18:29:13Z 3072.9916992 2009-06-28T18:29:16Z 3076.3559570 2009-06-28T18:29:20Z 3079.7207031 2009-06-28T18:29:24Z 3083.0854492 2009-06-28T18:29:28Z 3084.5273438 2009-06-28T18:29:29Z 3088.3725586 2009-06-28T18:29:36Z 3089.8144531 2009-06-28T18:29:38Z 3093.6601562 2009-06-28T18:29:43Z 3098.4667969 2009-06-28T18:29:50Z 3100.3891602 2009-06-28T18:29:52Z 3104.7148438 2009-06-28T18:29:57Z 3106.1572266 2009-06-28T18:30:00Z 3110.9633789 2009-06-28T18:30:05Z 3114.8085938 2009-06-28T18:30:08Z 3118.6538086 2009-06-28T18:30:12Z 3119.6152344 2009-06-28T18:30:13Z 3122.4990234 2009-06-28T18:30:16Z 3126.8256836 2009-06-28T18:30:20Z 3130.6708984 2009-06-28T18:30:23Z 3133.0742188 2009-06-28T18:30:24Z 3135.9580078 2009-06-28T18:30:26Z 3136.4384766 2009-06-28T18:30:28Z 3141.7255859 2009-06-28T18:30:33Z 3145.5708008 2009-06-28T18:30:37Z 3148.9355469 2009-06-28T18:30:41Z 3149.8969727 2009-06-28T18:30:42Z 3150.8579102 2009-06-28T18:30:45Z 3153.7421875 2009-06-28T18:30:48Z 3158.0683594 2009-06-28T18:30:52Z 3161.4331055 2009-06-28T18:30:58Z 3165.2783203 2009-06-28T18:31:02Z 3169.1235352 2009-06-28T18:31:05Z 3174.4106445 2009-06-28T18:31:08Z 3177.7753906 2009-06-28T18:31:11Z 3179.2172852 2009-06-28T18:31:12Z 3181.1396484 2009-06-28T18:31:14Z 3186.4267578 2009-06-28T18:31:18Z 3188.8305664 2009-06-28T18:31:19Z 3192.1953125 2009-06-28T18:31:22Z 3195.5595703 2009-06-28T18:31:25Z 3196.5209961 2009-06-28T18:31:26Z 3200.3662109 2009-06-28T18:31:30Z 3204.2114258 2009-06-28T18:31:32Z 3209.0180664 2009-06-28T18:31:35Z 3210.9404297 2009-06-28T18:31:37Z 3215.2666016 2009-06-28T18:31:41Z 3219.5922852 2009-06-28T18:31:43Z 3226.3217773 2009-06-28T18:31:46Z 3230.6479492 2009-06-28T18:31:48Z 3234.4931641 2009-06-28T18:31:51Z 3240.2607422 2009-06-28T18:31:54Z 3243.6254883 2009-06-28T18:31:57Z 3245.5478516 2009-06-28T18:31:59Z 3249.8740234 2009-06-28T18:32:03Z 3253.7197266 2009-06-28T18:32:05Z 3255.6420898 2009-06-28T18:32:06Z 3259.9682617 2009-06-28T18:32:10Z 3264.2939453 2009-06-28T18:32:13Z 3267.6586914 2009-06-28T18:32:15Z 3269.5810547 2009-06-28T18:32:18Z 3273.9067383 2009-06-28T18:32:22Z 3274.8681641 2009-06-28T18:32:23Z 3276.3100586 2009-06-28T18:32:25Z 3279.1943359 2009-06-28T18:32:30Z 3281.5971680 2009-06-28T18:32:36Z 3284.0009766 2009-06-28T18:32:42Z 3288.3271484 2009-06-28T18:32:49Z 3292.6528320 2009-06-28T18:32:54Z 3296.0175781 2009-06-28T18:32:58Z 3298.4208984 2009-06-28T18:33:01Z 3302.2661133 2009-06-28T18:33:06Z 3306.5917969 2009-06-28T18:33:09Z 3308.9951172 2009-06-28T18:33:10Z 3313.3208008 2009-06-28T18:33:14Z 3314.2822266 2009-06-28T18:33:15Z 3319.0893555 2009-06-28T18:33:18Z 3321.4926758 2009-06-28T18:33:23Z 3325.3378906 2009-06-28T18:33:28Z 3328.2216797 2009-06-28T18:33:30Z 3332.0668945 2009-06-28T18:33:40Z 3333.9892578 2009-06-28T18:33:41Z 3339.7573242 2009-06-28T18:33:44Z 3341.1992188 2009-06-28T18:33:46Z 3342.6411133 2009-06-28T18:33:50Z 3347.4477539 2009-06-28T18:33:54Z 3350.3320312 2009-06-28T18:33:58Z 3351.7739258 2009-06-28T18:34:01Z 3354.1772461 2009-06-28T18:34:06Z 3357.5419922 2009-06-28T18:34:10Z 3358.9838867 2009-06-28T18:34:12Z 3362.8291016 2009-06-28T18:34:17Z 3363.7905273 2009-06-28T18:34:19Z 3368.5966797 2009-06-28T18:34:23Z 3371.0000000 2009-06-28T18:34:24Z 3376.2871094 2009-06-28T18:34:32Z 3379.1713867 2009-06-28T18:34:35Z 3380.6137695 2009-06-28T18:34:37Z 3381.5747070 2009-06-28T18:34:39Z 3384.4589844 2009-06-28T18:34:43Z 3387.8232422 2009-06-28T18:34:45Z 3388.3041992 2009-06-28T18:34:48Z 3390.2265625 2009-06-28T18:34:52Z 3394.0717773 2009-06-28T18:34:56Z 3399.3588867 2009-06-28T18:35:01Z 3402.2431641 2009-06-28T18:35:05Z 3407.5302734 2009-06-28T18:35:12Z 3409.4526367 2009-06-28T18:35:15Z 3411.8559570 2009-06-28T18:35:19Z 3415.2211914 2009-06-28T18:35:23Z 3419.0664062 2009-06-28T18:35:25Z 3422.4306641 2009-06-28T18:35:28Z 3424.3535156 2009-06-28T18:35:30Z 3428.6791992 2009-06-28T18:35:35Z 3428.6791992 2009-06-28T18:35:36Z 3431.0825195 2009-06-28T18:35:39Z 3436.3696289 2009-06-28T18:35:42Z 3440.2148438 2009-06-28T18:35:47Z 3443.0986328 2009-06-28T18:35:51Z 3449.3476562 2009-06-28T18:35:54Z 3452.2319336 2009-06-28T18:35:57Z 3457.5190430 2009-06-28T18:36:00Z 3462.3256836 2009-06-28T18:36:02Z 3462.8061523 2009-06-28T18:36:04Z 3466.6513672 2009-06-28T18:36:06Z 3466.6513672 2009-06-28T18:36:07Z 3471.4580078 2009-06-28T18:36:11Z 3476.7456055 2009-06-28T18:36:14Z 3480.5908203 2009-06-28T18:36:17Z 3483.9550781 2009-06-28T18:36:19Z 3488.2812500 2009-06-28T18:36:22Z 3493.0878906 2009-06-28T18:36:25Z 3495.9716797 2009-06-28T18:36:28Z 3500.2973633 2009-06-28T18:36:31Z 3501.7392578 2009-06-28T18:36:32Z 3502.2202148 2009-06-28T18:36:34Z 3504.1425781 2009-06-28T18:36:39Z 3507.9877930 2009-06-28T18:36:47Z 3511.3530273 2009-06-28T18:36:50Z 3512.7949219 2009-06-28T18:36:54Z 3516.1596680 2009-06-28T18:36:59Z 3518.5625000 2009-06-28T18:37:08Z 3519.5239258 2009-06-28T18:37:12Z 3518.0820312 2009-06-28T18:37:18Z 3518.5625000 2009-06-28T18:37:31Z 3520.9658203 2009-06-28T18:37:42Z 3523.8500977 2009-06-28T18:37:54Z 3525.7724609 2009-06-28T18:38:01Z 3526.2529297 2009-06-28T18:38:03Z 3527.6948242 2009-06-28T18:38:08Z 3528.1757812 2009-06-28T18:38:11Z 3531.0595703 2009-06-28T18:38:22Z 3532.0209961 2009-06-28T18:38:24Z 3533.4628906 2009-06-28T18:38:31Z 3534.4243164 2009-06-28T18:38:33Z 3537.3081055 2009-06-28T18:38:37Z 3543.0761719 2009-06-28T18:38:41Z 3547.4023438 2009-06-28T18:38:45Z 3550.7666016 2009-06-28T18:38:48Z 3554.1313477 2009-06-28T18:38:52Z 3557.4960938 2009-06-28T18:38:56Z 3559.4184570 2009-06-28T18:38:58Z 3564.2250977 2009-06-28T18:39:03Z 3567.5898438 2009-06-28T18:39:06Z 3568.0703125 2009-06-28T18:39:07Z 3571.9155273 2009-06-28T18:39:12Z 3575.7612305 2009-06-28T18:39:18Z 3580.5678711 2009-06-28T18:39:21Z 3584.8935547 2009-06-28T18:39:25Z 3588.2583008 2009-06-28T18:39:28Z 3590.1806641 2009-06-28T18:39:30Z 3594.9873047 2009-06-28T18:39:33Z 3597.3906250 2009-06-28T18:39:36Z 3599.7939453 2009-06-28T18:39:39Z 3605.0815430 2009-06-28T18:39:42Z 3608.4462891 2009-06-28T18:39:44Z 3609.8881836 2009-06-28T18:39:45Z 3615.1752930 2009-06-28T18:39:49Z 3615.1752930 2009-06-28T18:39:50Z 3619.0205078 2009-06-28T18:39:55Z 3624.7880859 2009-06-28T18:39:59Z 3627.6718750 2009-06-28T18:40:01Z 3633.4399414 2009-06-28T18:40:03Z 3633.4399414 2009-06-28T18:40:04Z 3634.8818359 2009-06-28T18:40:10Z 3640.1694336 2009-06-28T18:40:14Z 3642.5727539 2009-06-28T18:40:16Z 3646.8989258 2009-06-28T18:40:21Z 3650.2631836 2009-06-28T18:40:23Z 3652.1860352 2009-06-28T18:40:26Z 3655.5502930 2009-06-28T18:40:31Z 3651.7050781 2009-06-28T18:40:40Z 3651.2246094 2009-06-28T18:40:41Z 3649.3017578 2009-06-28T18:40:44Z 3648.3408203 2009-06-28T18:40:46Z 3647.3793945 2009-06-28T18:40:49Z 3645.9375000 2009-06-28T18:40:52Z 3644.0146484 2009-06-28T18:41:01Z 3644.4956055 2009-06-28T18:41:05Z 3648.8212891 2009-06-28T18:41:09Z 3647.8598633 2009-06-28T18:41:13Z 3644.4956055 2009-06-28T18:41:18Z 3644.4956055 2009-06-28T18:41:19Z 3643.5341797 2009-06-28T18:41:25Z 3641.1308594 2009-06-28T18:41:32Z 3640.1694336 2009-06-28T18:41:42Z 3640.1694336 2009-06-28T18:41:57Z 3638.7275391 2009-06-28T18:42:01Z 3636.8051758 2009-06-28T18:42:04Z 3636.8051758 2009-06-28T18:42:14Z 3633.4399414 2009-06-28T18:42:17Z 3629.5947266 2009-06-28T18:42:20Z 3629.1142578 2009-06-28T18:42:27Z 3625.7495117 2009-06-28T18:42:34Z 3622.8657227 2009-06-28T18:42:37Z 3617.0976562 2009-06-28T18:42:40Z 3613.7333984 2009-06-28T18:42:42Z 3613.2524414 2009-06-28T18:42:43Z 3612.2910156 2009-06-28T18:42:45Z 3612.2910156 2009-06-28T18:42:54Z 3613.2524414 2009-06-28T18:43:04Z 3612.7719727 2009-06-28T18:43:08Z 3614.2138672 2009-06-28T18:43:13Z 3613.2524414 2009-06-28T18:43:19Z 3613.7333984 2009-06-28T18:43:27Z 3612.7719727 2009-06-28T18:43:30Z 3613.2524414 2009-06-28T18:43:37Z 3614.6943359 2009-06-28T18:43:42Z 3614.6943359 2009-06-28T18:43:44Z 3616.6171875 2009-06-28T18:43:47Z 3617.5786133 2009-06-28T18:43:49Z 3618.0590820 2009-06-28T18:43:54Z 3617.0976562 2009-06-28T18:44:05Z 3618.5395508 2009-06-28T18:44:16Z 3618.0590820 2009-06-28T18:44:21Z 3616.6171875 2009-06-28T18:44:32Z 3616.6171875 2009-06-28T18:44:41Z 3615.6557617 2009-06-28T18:45:14Z 3615.6557617 2009-06-28T18:45:35Z 3616.6171875 2009-06-28T18:46:14Z 3616.6171875 2009-06-28T18:46:17Z 3616.6171875 2009-06-28T18:46:38Z 3616.6171875 2009-06-28T18:47:15Z 3617.0976562 2009-06-28T18:49:07Z 3617.0976562 2009-06-28T18:50:14Z 3620.4624023 2009-06-28T18:50:21Z 3621.4238281 2009-06-28T18:50:22Z 3625.2690430 2009-06-28T18:50:24Z 3630.0751953 2009-06-28T18:50:28Z 3631.0366211 2009-06-28T18:50:30Z 3633.4399414 2009-06-28T18:50:34Z 3635.8432617 2009-06-28T18:50:36Z 3638.2470703 2009-06-28T18:50:39Z 3639.2084961 2009-06-28T18:50:40Z 3641.6113281 2009-06-28T18:50:44Z 3645.4565430 2009-06-28T18:50:46Z 3648.3408203 2009-06-28T18:50:50Z 3649.3017578 2009-06-28T18:50:52Z 3649.3017578 2009-06-28T18:51:20Z 3650.2631836 2009-06-28T18:51:31Z 3651.2246094 2009-06-28T18:51:48Z 3653.6279297 2009-06-28T18:52:23Z 3654.1083984 2009-06-28T18:52:38Z 3655.0698242 2009-06-28T18:52:51Z 3656.5117188 2009-06-28T18:53:38Z 3655.5502930 2009-06-28T18:53:53Z 3654.1083984 2009-06-28T18:54:03Z 3652.6665039 2009-06-28T18:54:06Z 3651.7050781 2009-06-28T18:54:08Z 3650.2631836 2009-06-28T18:54:11Z 3647.3793945 2009-06-28T18:54:22Z 3645.9375000 2009-06-28T18:54:25Z 3644.4956055 2009-06-28T18:54:27Z 3642.0922852 2009-06-28T18:54:31Z 3641.6113281 2009-06-28T18:54:33Z 3639.2084961 2009-06-28T18:54:37Z 3637.7661133 2009-06-28T18:54:39Z 3634.4013672 2009-06-28T18:54:43Z 3635.3623047 2009-06-28T18:54:44Z 3631.0366211 2009-06-28T18:54:48Z 3631.5175781 2009-06-28T18:54:51Z 3627.1914062 2009-06-28T18:54:54Z 3624.7880859 2009-06-28T18:54:58Z 3619.5009766 2009-06-28T18:55:02Z 3618.0590820 2009-06-28T18:55:05Z 3616.6171875 2009-06-28T18:55:12Z 3616.6171875 2009-06-28T18:56:20Z 3619.0205078 2009-06-28T19:06:26Z 3622.3847656 2009-06-28T19:06:34Z 3622.3847656 2009-06-28T19:06:38Z 3620.4624023 2009-06-28T19:06:43Z 3620.4624023 2009-06-28T19:06:53Z 3619.9814453 2009-06-28T19:07:02Z 3620.9428711 2009-06-28T19:07:07Z 3620.4624023 2009-06-28T19:07:12Z 3620.4624023 2009-06-28T19:07:17Z 3621.9042969 2009-06-28T19:07:23Z 3621.4238281 2009-06-28T19:07:26Z 3621.4238281 2009-06-28T19:07:38Z 3622.8657227 2009-06-28T19:07:49Z 3621.9042969 2009-06-28T19:07:55Z 3621.4238281 2009-06-28T19:08:05Z 3621.4238281 2009-06-28T19:08:09Z 3622.3847656 2009-06-28T19:08:20Z 3622.8657227 2009-06-28T19:08:29Z 3622.8657227 2009-06-28T19:08:33Z 3623.3461914 2009-06-28T19:08:38Z 3623.3461914 2009-06-28T19:08:41Z 3623.8271484 2009-06-28T19:08:50Z 3623.8271484 2009-06-28T19:08:52Z 3624.3076172 2009-06-28T19:08:56Z 3624.3076172 2009-06-28T19:09:03Z 3624.3076172 2009-06-28T19:09:06Z 3624.7880859 2009-06-28T19:09:11Z 3625.2690430 2009-06-28T19:09:13Z 3624.7880859 2009-06-28T19:09:20Z 3625.7495117 2009-06-28T19:09:26Z 3626.7109375 2009-06-28T19:09:30Z 3626.7109375 2009-06-28T19:09:42Z 3626.7109375 2009-06-28T19:09:53Z 3628.1528320 2009-06-28T19:09:55Z 3627.6718750 2009-06-28T19:09:57Z 3626.7109375 2009-06-28T19:10:05Z 3626.7109375 2009-06-28T19:10:07Z 3626.2299805 2009-06-28T19:10:11Z 3626.2299805 2009-06-28T19:10:16Z 3626.2299805 2009-06-28T19:10:24Z 3626.7109375 2009-06-28T19:10:28Z 3626.7109375 2009-06-28T19:10:31Z 3626.7109375 2009-06-28T19:10:36Z 3627.6718750 2009-06-28T19:10:46Z 3626.2299805 2009-06-28T19:10:51Z 3628.1528320 2009-06-28T19:10:57Z 3629.1142578 2009-06-28T19:11:02Z 3630.0751953 2009-06-28T19:11:04Z 3629.5947266 2009-06-28T19:11:09Z 3629.1142578 2009-06-28T19:11:11Z 3631.0366211 2009-06-28T19:11:14Z 3630.5561523 2009-06-28T19:11:19Z 3630.5561523 2009-06-28T19:11:22Z 3631.0366211 2009-06-28T19:11:29Z 3629.5947266 2009-06-28T19:11:33Z 3630.5561523 2009-06-28T19:11:39Z 3631.0366211 2009-06-28T19:11:40Z 3631.9980469 2009-06-28T19:11:46Z 3630.0751953 2009-06-28T19:11:53Z 3630.5561523 2009-06-28T19:11:57Z 3630.5561523 2009-06-28T19:12:01Z 3631.0366211 2009-06-28T19:12:05Z 3631.5175781 2009-06-28T19:12:09Z 3631.5175781 2009-06-28T19:12:11Z 3631.5175781 2009-06-28T19:12:14Z 3630.0751953 2009-06-28T19:12:21Z 3630.5561523 2009-06-28T19:12:32Z 3633.4399414 2009-06-28T19:12:34Z 3635.3623047 2009-06-28T19:12:36Z 3643.0532227 2009-06-28T19:12:39Z 3644.0146484 2009-06-28T19:12:40Z 3645.4565430 2009-06-28T19:12:43Z 3646.8989258 2009-06-28T19:12:47Z 3649.3017578 2009-06-28T19:12:50Z 3652.1860352 2009-06-28T19:12:54Z 3656.0312500 2009-06-28T19:12:58Z 3660.3569336 2009-06-28T19:13:01Z 3661.7988281 2009-06-28T19:13:03Z 3663.7216797 2009-06-28T19:13:04Z 3666.1245117 2009-06-28T19:13:07Z 3667.5668945 2009-06-28T19:13:09Z 3672.3735352 2009-06-28T19:13:13Z 3673.8154297 2009-06-28T19:13:14Z 3678.6220703 2009-06-28T19:13:17Z 3679.5834961 2009-06-28T19:13:19Z 3681.5058594 2009-06-28T19:13:22Z 3683.4287109 2009-06-28T19:13:24Z 3684.8706055 2009-06-28T19:13:26Z 3687.7543945 2009-06-28T19:13:28Z 3693.0419922 2009-06-28T19:13:35Z 3694.0029297 2009-06-28T19:13:36Z 3696.4062500 2009-06-28T19:13:39Z 3697.8481445 2009-06-28T19:13:42Z 3699.2900391 2009-06-28T19:13:43Z 3703.1357422 2009-06-28T19:13:46Z 3703.6166992 2009-06-28T19:13:50Z 3705.5390625 2009-06-28T19:14:01Z 3709.8652344 2009-06-28T19:14:05Z 3714.1909180 2009-06-28T19:14:07Z 3716.1137695 2009-06-28T19:14:09Z 3719.9584961 2009-06-28T19:14:13Z 3719.9584961 2009-06-28T19:14:14Z 3719.9584961 2009-06-28T19:14:17Z 3719.9584961 2009-06-28T19:14:19Z 3720.4394531 2009-06-28T19:14:22Z 3724.7651367 2009-06-28T19:14:27Z 3725.2460938 2009-06-28T19:14:28Z 3726.6879883 2009-06-28T19:14:30Z 3726.6879883 2009-06-28T19:14:38Z 3723.8041992 2009-06-28T19:14:48Z 3721.8813477 2009-06-28T19:14:51Z 3720.4394531 2009-06-28T19:14:54Z 3719.4780273 2009-06-28T19:14:56Z 3720.9199219 2009-06-28T19:15:00Z 3717.0747070 2009-06-28T19:15:07Z 3713.2294922 2009-06-28T19:15:14Z 3710.8261719 2009-06-28T19:15:19Z 3708.9038086 2009-06-28T19:15:21Z 3706.9809570 2009-06-28T19:15:31Z 3706.9809570 2009-06-28T19:15:37Z 3705.5390625 2009-06-28T19:15:40Z 3705.0585938 2009-06-28T19:15:42Z 3705.0585938 2009-06-28T19:15:48Z 3704.5776367 2009-06-28T19:15:51Z 3702.6552734 2009-06-28T19:15:56Z 3700.7329102 2009-06-28T19:16:01Z 3698.8095703 2009-06-28T19:16:05Z 3698.3291016 2009-06-28T19:16:13Z 3700.2519531 2009-06-28T19:16:57Z 3703.1357422 2009-06-28T19:17:00Z 3704.5776367 2009-06-28T19:17:02Z 3708.4233398 2009-06-28T19:17:08Z 3708.4233398 2009-06-28T19:17:09Z 3710.8261719 2009-06-28T19:17:11Z 3712.7490234 2009-06-28T19:17:14Z 3715.1523438 2009-06-28T19:17:20Z 3717.5556641 2009-06-28T19:17:24Z 3718.9975586 2009-06-28T19:17:27Z 3721.8813477 2009-06-28T19:17:31Z 3724.7651367 2009-06-28T19:17:37Z 3726.6879883 2009-06-28T19:17:41Z 3729.5717773 2009-06-28T19:17:46Z 3732.9370117 2009-06-28T19:17:50Z 3733.8979492 2009-06-28T19:17:57Z 3733.8979492 2009-06-28T19:17:59Z 3732.4560547 2009-06-28T19:18:11Z 3729.5717773 2009-06-28T19:18:18Z 3728.6103516 2009-06-28T19:18:20Z 3727.1684570 2009-06-28T19:18:22Z 3722.3618164 2009-06-28T19:18:26Z 3721.8813477 2009-06-28T19:18:27Z 3718.0361328 2009-06-28T19:18:31Z 3717.5556641 2009-06-28T19:18:32Z 3718.0361328 2009-06-28T19:18:40Z 3718.0361328 2009-06-28T19:20:05Z 3717.0747070 2009-06-28T19:20:11Z 3715.1523438 2009-06-28T19:20:13Z 3710.8261719 2009-06-28T19:20:17Z 3706.5004883 2009-06-28T19:20:23Z 3702.6552734 2009-06-28T19:20:26Z 3699.2900391 2009-06-28T19:20:28Z 3697.8481445 2009-06-28T19:20:30Z 3694.4838867 2009-06-28T19:20:32Z 3693.0419922 2009-06-28T19:20:33Z 3687.7543945 2009-06-28T19:20:38Z 3686.3125000 2009-06-28T19:20:39Z 3680.5449219 2009-06-28T19:20:43Z 3679.1030273 2009-06-28T19:20:44Z 3674.2963867 2009-06-28T19:20:49Z 3670.9316406 2009-06-28T19:20:52Z 3668.0478516 2009-06-28T19:20:54Z 3662.7602539 2009-06-28T19:20:57Z 3658.9150391 2009-06-28T19:21:02Z 3656.0312500 2009-06-28T19:21:06Z 3652.6665039 2009-06-28T19:21:09Z 3648.8212891 2009-06-28T19:21:11Z 3645.9375000 2009-06-28T19:21:13Z 3642.0922852 2009-06-28T19:21:16Z 3636.3242188 2009-06-28T19:21:19Z 3632.9594727 2009-06-28T19:21:22Z 3630.0751953 2009-06-28T19:21:24Z 3625.2690430 2009-06-28T19:21:27Z 3623.8271484 2009-06-28T19:21:28Z 3620.4624023 2009-06-28T19:21:31Z 3613.7333984 2009-06-28T19:21:35Z 3609.8881836 2009-06-28T19:21:38Z 3605.5620117 2009-06-28T19:21:41Z 3605.0815430 2009-06-28T19:21:43Z 3601.7163086 2009-06-28T19:21:48Z 3606.0429688 2009-06-28T19:21:52Z 3605.5620117 2009-06-28T19:21:53Z 3607.0039062 2009-06-28T19:22:01Z 3606.5234375 2009-06-28T19:22:52Z 3607.0039062 2009-06-28T19:22:57Z 3603.6391602 2009-06-28T19:23:00Z 3603.6391602 2009-06-28T19:23:01Z 3600.7553711 2009-06-28T19:23:05Z 3596.4291992 2009-06-28T19:23:08Z 3596.9096680 2009-06-28T19:23:09Z 3594.5068359 2009-06-28T19:23:15Z 3591.1420898 2009-06-28T19:23:21Z 3586.8164062 2009-06-28T19:23:27Z 3582.9711914 2009-06-28T19:23:31Z 3582.0097656 2009-06-28T19:23:32Z 3576.7226562 2009-06-28T19:23:39Z 3576.2416992 2009-06-28T19:23:40Z 3574.7998047 2009-06-28T19:23:45Z 3569.9931641 2009-06-28T19:23:52Z 3569.0317383 2009-06-28T19:23:54Z 3568.5507812 2009-06-28T19:23:55Z 3565.1865234 2009-06-28T19:23:59Z 3563.2636719 2009-06-28T19:24:02Z 3560.3798828 2009-06-28T19:24:05Z 3558.9379883 2009-06-28T19:24:08Z 3555.5732422 2009-06-28T19:24:12Z 3555.5732422 2009-06-28T19:24:13Z 3551.2475586 2009-06-28T19:24:18Z 3551.2475586 2009-06-28T19:24:19Z 3547.4023438 2009-06-28T19:24:24Z 3544.0375977 2009-06-28T19:24:29Z 3540.6733398 2009-06-28T19:24:37Z 3537.7885742 2009-06-28T19:24:39Z 3533.9433594 2009-06-28T19:24:46Z 3531.5405273 2009-06-28T19:24:50Z 3526.7338867 2009-06-28T19:24:56Z 3526.7338867 2009-06-28T19:24:57Z 3524.8110352 2009-06-28T19:25:02Z 3521.4467773 2009-06-28T19:25:09Z 3518.5625000 2009-06-28T19:25:14Z 3517.1206055 2009-06-28T19:25:17Z 3513.7563477 2009-06-28T19:25:20Z 3510.8720703 2009-06-28T19:25:23Z 3508.4692383 2009-06-28T19:25:29Z 3507.5073242 2009-06-28T19:25:31Z 3506.5458984 2009-06-28T19:25:33Z 3504.6230469 2009-06-28T19:25:36Z 3501.2587891 2009-06-28T19:25:43Z 3498.3750000 2009-06-28T19:25:46Z 3497.4135742 2009-06-28T19:25:48Z 3494.5297852 2009-06-28T19:25:53Z 3490.2036133 2009-06-28T19:25:58Z 3486.3583984 2009-06-28T19:26:04Z 3484.4360352 2009-06-28T19:26:09Z 3481.0712891 2009-06-28T19:26:18Z 3480.1098633 2009-06-28T19:26:20Z 3478.6679688 2009-06-28T19:26:22Z 3475.3032227 2009-06-28T19:26:27Z 3472.4189453 2009-06-28T19:26:36Z 3470.9770508 2009-06-28T19:26:38Z 3468.0932617 2009-06-28T19:26:49Z 3464.2480469 2009-06-28T19:26:59Z 3460.8833008 2009-06-28T19:27:03Z 3460.8833008 2009-06-28T19:27:04Z 3457.5190430 2009-06-28T19:27:09Z 3457.5190430 2009-06-28T19:27:10Z 3456.0771484 2009-06-28T19:27:11Z 3451.7509766 2009-06-28T19:27:18Z 3450.7895508 2009-06-28T19:27:20Z 3446.9448242 2009-06-28T19:27:26Z 3445.9833984 2009-06-28T19:27:28Z 3444.5415039 2009-06-28T19:27:33Z 3440.6958008 2009-06-28T19:27:39Z 3440.6958008 2009-06-28T19:27:40Z 3437.3310547 2009-06-28T19:27:46Z 3436.8505859 2009-06-28T19:27:47Z 3433.0053711 2009-06-28T19:27:56Z 3431.0825195 2009-06-28T19:27:59Z 3427.7177734 2009-06-28T19:28:05Z 3426.7568359 2009-06-28T19:28:07Z 3424.3535156 2009-06-28T19:28:12Z 3424.8339844 2009-06-28T19:28:13Z 3422.9116211 2009-06-28T19:28:17Z 3419.5468750 2009-06-28T19:28:22Z 3416.1826172 2009-06-28T19:28:29Z 3415.7016602 2009-06-28T19:28:30Z 3411.8559570 2009-06-28T19:28:37Z 3410.4140625 2009-06-28T19:28:40Z 3407.5302734 2009-06-28T19:28:49Z 3405.6074219 2009-06-28T19:28:52Z 3404.6459961 2009-06-28T19:28:58Z 3402.7236328 2009-06-28T19:29:01Z 3400.8012695 2009-06-28T19:29:07Z 3396.4750977 2009-06-28T19:29:11Z 3392.6298828 2009-06-28T19:29:17Z 3390.2265625 2009-06-28T19:29:20Z 3386.3813477 2009-06-28T19:29:29Z 3383.0170898 2009-06-28T19:29:33Z 3383.0170898 2009-06-28T19:29:34Z 3379.1713867 2009-06-28T19:29:40Z 3377.7294922 2009-06-28T19:29:42Z 3377.2485352 2009-06-28T19:29:46Z 3374.8452148 2009-06-28T19:29:48Z 3373.4033203 2009-06-28T19:29:51Z 3371.9614258 2009-06-28T19:30:00Z 3371.4809570 2009-06-28T19:30:02Z 3370.5195312 2009-06-28T19:30:08Z 3367.1547852 2009-06-28T19:30:09Z 3362.8291016 2009-06-28T19:30:14Z 3363.3095703 2009-06-28T19:30:15Z 3360.9062500 2009-06-28T19:30:23Z 3359.9453125 2009-06-28T19:30:25Z 3357.5419922 2009-06-28T19:30:35Z 3352.2548828 2009-06-28T19:30:37Z 3350.8125000 2009-06-28T19:30:39Z 3349.3706055 2009-06-28T19:30:43Z 3346.0058594 2009-06-28T19:30:48Z 3346.0058594 2009-06-28T19:30:49Z 3342.6411133 2009-06-28T19:30:57Z 3339.2768555 2009-06-28T19:31:06Z 3336.8735352 2009-06-28T19:31:16Z 3335.4311523 2009-06-28T19:31:20Z 3330.6250000 2009-06-28T19:31:24Z 3329.1831055 2009-06-28T19:31:26Z 3325.3378906 2009-06-28T19:31:32Z 3325.8183594 2009-06-28T19:31:33Z 3323.4150391 2009-06-28T19:31:41Z 3321.9731445 2009-06-28T19:31:46Z 3319.5698242 2009-06-28T19:31:52Z 3318.1279297 2009-06-28T19:31:54Z 3314.2822266 2009-06-28T19:32:02Z 3314.2822266 2009-06-28T19:32:03Z 3309.9565430 2009-06-28T19:32:09Z 3309.4755859 2009-06-28T19:32:10Z 3308.0336914 2009-06-28T19:32:14Z 3303.2270508 2009-06-28T19:32:20Z 3301.3046875 2009-06-28T19:32:25Z 3297.4594727 2009-06-28T19:32:31Z 3296.0175781 2009-06-28T19:32:33Z 3294.0947266 2009-06-28T19:32:35Z 3291.2109375 2009-06-28T19:32:38Z 3288.3271484 2009-06-28T19:32:42Z 3286.4042969 2009-06-28T19:32:43Z 3282.5585938 2009-06-28T19:32:46Z 3283.5200195 2009-06-28T19:32:48Z 3279.6748047 2009-06-28T19:32:51Z 3278.2329102 2009-06-28T19:32:53Z 3273.9067383 2009-06-28T19:32:56Z 3271.9843750 2009-06-28T19:32:58Z 3269.1005859 2009-06-28T19:33:00Z 3265.7358398 2009-06-28T19:33:04Z 3261.8906250 2009-06-28T19:33:07Z 3260.4487305 2009-06-28T19:33:08Z 3256.1230469 2009-06-28T19:33:13Z 3254.2001953 2009-06-28T19:33:15Z 3250.3544922 2009-06-28T19:33:19Z 3250.3544922 2009-06-28T19:33:20Z 3246.9902344 2009-06-28T19:33:25Z 3246.9902344 2009-06-28T19:33:26Z 3243.6254883 2009-06-28T19:33:29Z 3242.6640625 2009-06-28T19:33:31Z 3242.1835938 2009-06-28T19:33:32Z 3237.8574219 2009-06-28T19:33:37Z 3235.4541016 2009-06-28T19:33:39Z 3231.6093750 2009-06-28T19:33:45Z 3230.1669922 2009-06-28T19:33:47Z 3226.8027344 2009-06-28T19:33:51Z 3226.3217773 2009-06-28T19:33:52Z 3222.9575195 2009-06-28T19:33:57Z 3221.0346680 2009-06-28T19:33:59Z 3219.5922852 2009-06-28T19:34:01Z 3216.2280273 2009-06-28T19:34:05Z 3213.8247070 2009-06-28T19:34:07Z 3212.3823242 2009-06-28T19:34:12Z 3209.0180664 2009-06-28T19:34:16Z 3209.4985352 2009-06-28T19:34:17Z 3206.6147461 2009-06-28T19:34:22Z 3206.1342773 2009-06-28T19:34:24Z 3199.4047852 2009-06-28T19:34:29Z 3198.4438477 2009-06-28T19:34:31Z 3196.5209961 2009-06-28T19:34:35Z 3190.7534180 2009-06-28T19:34:43Z 3187.3881836 2009-06-28T19:34:47Z 3184.0234375 2009-06-28T19:34:51Z 3182.5815430 2009-06-28T19:34:54Z 3183.0625000 2009-06-28T19:34:56Z 3184.0234375 2009-06-28T19:34:58Z 3181.6201172 2009-06-28T19:35:01Z 3181.1396484 2009-06-28T19:35:04Z 3177.2944336 2009-06-28T19:35:11Z 3173.9296875 2009-06-28T19:35:14Z 3171.0458984 2009-06-28T19:35:18Z 3167.2006836 2009-06-28T19:35:22Z 3163.3554688 2009-06-28T19:35:27Z 3161.4331055 2009-06-28T19:35:28Z 3159.0297852 2009-06-28T19:35:32Z 3156.1459961 2009-06-28T19:35:35Z 3152.3002930 2009-06-28T19:35:39Z 3151.8193359 2009-06-28T19:35:41Z 3148.4550781 2009-06-28T19:35:46Z 3145.0903320 2009-06-28T19:35:48Z 3141.2451172 2009-06-28T19:35:52Z 3139.8032227 2009-06-28T19:35:53Z 3139.8032227 2009-06-28T19:35:59Z 3135.9580078 2009-06-28T19:36:03Z 3132.5932617 2009-06-28T19:36:07Z 3131.1513672 2009-06-28T19:36:09Z 3128.2675781 2009-06-28T19:36:13Z 3125.3837891 2009-06-28T19:36:18Z 3124.4223633 2009-06-28T19:36:22Z 3122.4990234 2009-06-28T19:36:25Z 3119.1347656 2009-06-28T19:36:27Z 3114.3281250 2009-06-28T19:36:30Z 3113.8476562 2009-06-28T19:36:34Z 3109.0410156 2009-06-28T19:36:38Z 3107.5991211 2009-06-28T19:36:40Z 3106.1572266 2009-06-28T19:36:43Z 3102.7924805 2009-06-28T19:36:47Z 3097.9858398 2009-06-28T19:36:51Z 3095.1020508 2009-06-28T19:36:54Z 3090.7758789 2009-06-28T19:36:58Z 3088.8530273 2009-06-28T19:37:02Z 3087.8916016 2009-06-28T19:37:04Z 3086.4497070 2009-06-28T19:37:06Z 3084.0463867 2009-06-28T19:37:11Z 3082.1240234 2009-06-28T19:37:17Z 3082.1240234 2009-06-28T19:37:18Z 3079.2402344 2009-06-28T19:37:20Z 3075.8754883 2009-06-28T19:37:23Z 3072.5107422 2009-06-28T19:37:27Z 3069.1464844 2009-06-28T19:37:30Z 3066.2622070 2009-06-28T19:37:33Z 3065.3012695 2009-06-28T19:37:34Z 3065.7817383 2009-06-28T19:37:37Z 3061.9365234 2009-06-28T19:37:40Z 3059.0522461 2009-06-28T19:37:46Z 3055.6875000 2009-06-28T19:37:49Z 3050.8808594 2009-06-28T19:37:53Z 3049.9199219 2009-06-28T19:37:55Z 3047.9970703 2009-06-28T19:38:00Z 3045.5937500 2009-06-28T19:38:05Z 3042.7099609 2009-06-28T19:38:09Z 3042.7099609 2009-06-28T19:38:13Z 3038.8647461 2009-06-28T19:38:19Z 3037.4228516 2009-06-28T19:38:20Z 3034.0581055 2009-06-28T19:38:27Z 3029.7324219 2009-06-28T19:38:31Z 3031.1743164 2009-06-28T19:38:33Z 3028.7709961 2009-06-28T19:38:35Z 3024.9252930 2009-06-28T19:38:38Z 3023.9643555 2009-06-28T19:38:39Z 3022.0415039 2009-06-28T19:38:45Z 3019.1577148 2009-06-28T19:38:50Z 3019.1577148 2009-06-28T19:38:51Z 3017.7158203 2009-06-28T19:38:54Z 3012.9091797 2009-06-28T19:38:58Z 3012.4282227 2009-06-28T19:38:59Z 3006.6606445 2009-06-28T19:39:06Z 3005.2187500 2009-06-28T19:39:10Z 3004.7377930 2009-06-28T19:39:11Z 3003.7768555 2009-06-28T19:39:14Z 3000.8930664 2009-06-28T19:39:18Z 2998.9702148 2009-06-28T19:39:26Z 2998.0087891 2009-06-28T19:39:32Z 3001.3735352 2009-06-28T19:39:38Z 3000.8930664 2009-06-28T19:39:39Z 2999.4506836 2009-06-28T19:39:41Z 2997.5283203 2009-06-28T19:39:47Z 2998.9702148 2009-06-28T19:39:55Z 2996.0864258 2009-06-28T19:39:58Z 2992.7211914 2009-06-28T19:40:01Z 2988.3955078 2009-06-28T19:40:07Z 2987.9145508 2009-06-28T19:40:08Z 2986.9536133 2009-06-28T19:40:14Z 2986.9536133 2009-06-28T19:40:15Z 2983.1083984 2009-06-28T19:40:21Z 2982.6274414 2009-06-28T19:40:22Z 2981.6660156 2009-06-28T19:40:25Z 2977.3403320 2009-06-28T19:40:28Z 2976.8598633 2009-06-28T19:40:30Z 2973.9755859 2009-06-28T19:40:37Z 2973.4951172 2009-06-28T19:40:38Z 2971.0917969 2009-06-28T19:40:42Z 2970.6113281 2009-06-28T19:40:47Z 2967.2465820 2009-06-28T19:40:53Z 2965.8046875 2009-06-28T19:40:56Z 2965.3242188 2009-06-28T19:40:58Z 2964.3627930 2009-06-28T19:41:01Z 2964.8432617 2009-06-28T19:41:06Z 2964.8432617 2009-06-28T19:41:07Z 2964.8432617 2009-06-28T19:41:09Z 2961.9589844 2009-06-28T19:41:13Z 2960.0366211 2009-06-28T19:41:16Z 2956.6718750 2009-06-28T19:41:19Z 2954.2685547 2009-06-28T19:41:24Z 2951.3847656 2009-06-28T19:41:33Z 2950.4233398 2009-06-28T19:41:35Z 2949.4619141 2009-06-28T19:41:39Z 2947.0590820 2009-06-28T19:41:43Z 2946.0976562 2009-06-28T19:41:47Z 2945.6166992 2009-06-28T19:41:52Z 2945.6166992 2009-06-28T19:41:56Z 2944.6557617 2009-06-28T19:42:02Z 2941.2910156 2009-06-28T19:42:07Z 2938.8876953 2009-06-28T19:42:09Z 2937.9262695 2009-06-28T19:42:12Z 2936.0039062 2009-06-28T19:42:15Z 2933.1201172 2009-06-28T19:42:18Z 2933.1201172 2009-06-28T19:42:24Z 2935.5229492 2009-06-28T19:42:28Z 2936.0039062 2009-06-28T19:42:30Z 2937.9262695 2009-06-28T19:42:33Z 2939.3686523 2009-06-28T19:42:36Z 2940.3295898 2009-06-28T19:42:38Z 2942.2524414 2009-06-28T19:42:42Z 2943.2133789 2009-06-28T19:42:45Z 2945.1362305 2009-06-28T19:42:48Z 2947.5395508 2009-06-28T19:42:53Z 2949.9428711 2009-06-28T19:42:57Z 2950.4233398 2009-06-28T19:43:00Z 2952.3461914 2009-06-28T19:43:05Z 2953.7880859 2009-06-28T19:43:09Z 2953.7880859 2009-06-28T19:43:11Z 2955.2299805 2009-06-28T19:43:14Z 2956.1914062 2009-06-28T19:43:20Z 2956.6718750 2009-06-28T19:43:22Z 2958.5942383 2009-06-28T19:43:26Z 2962.9204102 2009-06-28T19:43:33Z 2966.2851562 2009-06-28T19:43:39Z 2965.8046875 2009-06-28T19:43:41Z 2966.7661133 2009-06-28T19:43:45Z 2965.8046875 2009-06-28T19:43:47Z 2968.6884766 2009-06-28T19:43:51Z 2971.5727539 2009-06-28T19:43:57Z 2973.0146484 2009-06-28T19:43:58Z 2974.4565430 2009-06-28T19:44:01Z 2973.9755859 2009-06-28T19:44:07Z 2973.9755859 2009-06-28T19:44:09Z 2973.9755859 2009-06-28T19:44:18Z 2973.9755859 2009-06-28T19:45:31Z 2977.3403320 2009-06-28T19:45:36Z 2978.7822266 2009-06-28T19:45:45Z 2981.6660156 2009-06-28T19:45:50Z 2983.5888672 2009-06-28T19:45:51Z 2988.8759766 2009-06-28T19:45:57Z 2991.2792969 2009-06-28T19:46:01Z 2996.0864258 2009-06-28T19:46:03Z 3001.8540039 2009-06-28T19:46:07Z 3005.2187500 2009-06-28T19:46:09Z 3011.4672852 2009-06-28T19:46:12Z 3013.8706055 2009-06-28T19:46:13Z 3019.1577148 2009-06-28T19:46:16Z 3018.6767578 2009-06-28T19:46:17Z 3021.5610352 2009-06-28T19:46:18Z 3021.5610352 2009-06-28T19:46:19Z 3024.4448242 2009-06-28T19:46:20Z 3025.8867188 2009-06-28T19:46:21Z 3031.1743164 2009-06-28T19:46:25Z 3034.0581055 2009-06-28T19:46:27Z 3038.8647461 2009-06-28T19:46:30Z 3038.3842773 2009-06-28T19:46:31Z 3039.8261719 2009-06-28T19:46:58Z 3041.7485352 2009-06-28T19:47:25Z 3040.7875977 2009-06-28T19:47:37Z 3041.2680664 2009-06-28T19:47:39Z 3039.3457031 2009-06-28T19:47:55Z 3039.3457031 2009-06-28T19:47:56Z 3039.3457031 2009-06-28T19:48:19Z 3042.7099609 2009-06-28T19:48:24Z 3043.1904297 2009-06-28T19:48:42Z 3042.7099609 2009-06-28T19:49:17Z 3042.7099609 2009-06-28T19:49:18Z 3044.6328125 2009-06-28T19:49:19Z 3047.9970703 2009-06-28T19:49:22Z 3052.3232422 2009-06-28T19:49:24Z 3055.6875000 2009-06-28T19:49:27Z 3060.9750977 2009-06-28T19:49:30Z 3062.8979492 2009-06-28T19:49:32Z 3065.7817383 2009-06-28T19:49:35Z 3068.6655273 2009-06-28T19:49:36Z 3068.6655273 2009-06-28T19:49:37Z 3068.6655273 2009-06-28T19:49:45Z 3070.5883789 2009-06-28T19:49:53Z 3073.9526367 2009-06-28T19:49:58Z 3073.9526367 2009-06-28T19:50:06Z 3072.5107422 2009-06-28T19:51:18Z 3069.6269531 2009-06-28T19:51:35Z 3073.4721680 2009-06-28T19:54:57Z 3072.9916992 2009-06-28T19:55:45Z 3072.9916992 2009-06-28T19:57:37Z 3075.8754883 2009-06-28T20:27:56Z 3075.8754883 2009-06-28T20:28:08Z 3077.3173828 2009-06-28T20:39:10Z 3077.7983398 2009-06-28T20:39:37Z 3077.3173828 2009-06-28T20:39:44Z 3076.8369141 2009-06-28T20:40:01Z 3077.7983398 2009-06-28T20:40:23Z 3077.7983398 2009-06-28T20:41:41Z 3078.7592773 2009-06-28T20:41:43Z 3085.0078125 2009-06-28T20:41:52Z 3085.9692383 2009-06-28T20:41:53Z 3089.8144531 2009-06-28T20:41:56Z 3090.7758789 2009-06-28T20:41:58Z 3089.8144531 2009-06-28T20:41:59Z 3091.2563477 2009-06-28T20:42:03Z 3090.2949219 2009-06-28T20:42:04Z 3087.4111328 2009-06-28T20:42:10Z 3085.9692383 2009-06-28T20:42:12Z 3081.6430664 2009-06-28T20:42:14Z 3079.7207031 2009-06-28T20:42:18Z 3075.3950195 2009-06-28T20:42:23Z 3075.8754883 2009-06-28T20:42:24Z 3073.4721680 2009-06-28T20:42:26Z 3072.9916992 2009-06-28T20:42:33Z 3074.9140625 2009-06-28T20:42:36Z 3077.7983398 2009-06-28T20:42:40Z 3078.2788086 2009-06-28T20:42:44Z 3078.7592773 2009-06-28T20:42:45Z 3085.4887695 2009-06-28T20:42:48Z 3086.9306641 2009-06-28T20:42:50Z 3088.8530273 2009-06-28T20:42:54Z 3089.8144531 2009-06-28T20:43:03Z 3089.3334961 2009-06-28T20:43:13Z 3088.3725586 2009-06-28T20:43:18Z 3088.3725586 2009-06-28T20:43:19Z 3084.0463867 2009-06-28T20:43:24Z 3080.2011719 2009-06-28T20:43:28Z 3080.2011719 2009-06-28T20:43:29Z 3076.8369141 2009-06-28T20:43:31Z 3077.7983398 2009-06-28T20:43:32Z 3075.8754883 2009-06-28T20:43:35Z 3073.4721680 2009-06-28T20:43:37Z 3072.9916992 2009-06-28T20:43:54Z 3072.5107422 2009-06-28T20:44:25Z 3072.9916992 2009-06-28T20:44:50Z 3074.4335938 2009-06-28T20:44:52Z 3075.8754883 2009-06-28T20:45:10Z 3072.9916992 2009-06-28T20:45:18Z 3072.5107422 2009-06-28T20:45:30Z 3070.5883789 2009-06-28T20:45:31Z 3069.6269531 2009-06-28T20:45:33Z 3070.1079102 2009-06-28T20:45:35Z 3066.2622070 2009-06-28T20:45:37Z 3064.3398438 2009-06-28T20:45:46Z 3065.7817383 2009-06-28T20:46:31Z 3066.2622070 2009-06-28T20:46:33Z 3071.5498047 2009-06-28T20:46:37Z 3075.3950195 2009-06-28T20:46:40Z 3076.3559570 2009-06-28T20:46:42Z 3077.7983398 2009-06-28T20:46:48Z 3080.6821289 2009-06-28T20:46:54Z 3085.4887695 2009-06-28T20:47:01Z 3088.3725586 2009-06-28T20:47:04Z 3090.7758789 2009-06-28T20:47:09Z 3090.2949219 2009-06-28T20:47:11Z 3093.6601562 2009-06-28T20:47:14Z 3093.6601562 2009-06-28T20:47:15Z 3094.6215820 2009-06-28T20:47:17Z 3098.4667969 2009-06-28T20:47:23Z 3098.4667969 2009-06-28T20:47:26Z 3101.3505859 2009-06-28T20:47:28Z 3103.2729492 2009-06-28T20:47:32Z 3105.6762695 2009-06-28T20:47:36Z 3105.6762695 2009-06-28T20:47:43Z 3106.6376953 2009-06-28T20:47:48Z 3107.1181641 2009-06-28T20:48:03Z 3108.5605469 2009-06-28T20:50:15Z 3108.0795898 2009-06-28T20:50:22Z 3109.0410156 2009-06-28T20:50:27Z 3109.0410156 2009-06-28T20:50:31Z 3113.3666992 2009-06-28T20:50:38Z 3112.8862305 2009-06-28T20:50:43Z 3115.7700195 2009-06-28T20:50:49Z 3118.6538086 2009-06-28T20:50:54Z 3118.6538086 2009-06-28T20:50:55Z 3121.0571289 2009-06-28T20:51:02Z 3125.3837891 2009-06-28T20:51:06Z 3128.2675781 2009-06-28T20:51:10Z 3132.1127930 2009-06-28T20:51:14Z 3132.1127930 2009-06-28T20:51:15Z 3130.6708984 2009-06-28T20:51:17Z 3132.1127930 2009-06-28T20:51:21Z 3132.5932617 2009-06-28T20:51:23Z 3135.4770508 2009-06-28T20:51:27Z 3136.9194336 2009-06-28T20:51:30Z 3139.8032227 2009-06-28T20:51:33Z 3140.7646484 2009-06-28T20:51:37Z 3141.7255859 2009-06-28T20:51:44Z 3143.1674805 2009-06-28T20:51:56Z 3145.5708008 2009-06-28T20:51:59Z 3148.9355469 2009-06-28T20:52:04Z 3152.7807617 2009-06-28T20:52:07Z 3153.7421875 2009-06-28T20:52:09Z 3155.1840820 2009-06-28T20:52:11Z 3156.6264648 2009-06-28T20:52:13Z 3157.5878906 2009-06-28T20:52:15Z 3160.9521484 2009-06-28T20:52:18Z 3161.9135742 2009-06-28T20:52:19Z 3161.4331055 2009-06-28T20:52:23Z 3163.8364258 2009-06-28T20:52:25Z 3164.7973633 2009-06-28T20:52:27Z 3167.2006836 2009-06-28T20:52:29Z 3169.6040039 2009-06-28T20:52:33Z 3173.4492188 2009-06-28T20:52:35Z 3174.8911133 2009-06-28T20:52:37Z 3178.2558594 2009-06-28T20:52:43Z 3179.6977539 2009-06-28T20:52:46Z 3180.6591797 2009-06-28T20:52:47Z 3182.5815430 2009-06-28T20:52:50Z 3184.5043945 2009-06-28T20:52:52Z 3185.9462891 2009-06-28T20:52:58Z 3186.9077148 2009-06-28T20:53:12Z 3188.3500977 2009-06-28T20:53:14Z 3189.7919922 2009-06-28T20:53:17Z 3191.7143555 2009-06-28T20:53:19Z 3194.5986328 2009-06-28T20:53:20Z 3194.1176758 2009-06-28T20:53:21Z 3196.5209961 2009-06-28T20:53:24Z 3199.4047852 2009-06-28T20:53:27Z 3199.8857422 2009-06-28T20:53:30Z 3200.3662109 2009-06-28T20:53:33Z 3202.2890625 2009-06-28T20:53:34Z 3205.1728516 2009-06-28T20:53:39Z 3207.5761719 2009-06-28T20:53:42Z 3212.3823242 2009-06-28T20:53:50Z 3215.7470703 2009-06-28T20:53:53Z 3217.6699219 2009-06-28T20:53:55Z 3217.1889648 2009-06-28T20:53:57Z 3221.5156250 2009-06-28T20:54:01Z 3224.8798828 2009-06-28T20:54:02Z 3225.8413086 2009-06-28T20:54:03Z 3230.1669922 2009-06-28T20:54:07Z 3234.0122070 2009-06-28T20:54:10Z 3237.3769531 2009-06-28T20:54:12Z 3241.2221680 2009-06-28T20:54:14Z 3243.6254883 2009-06-28T20:54:21Z 3244.5869141 2009-06-28T20:54:40Z 3246.0288086 2009-06-28T20:54:42Z 3246.9902344 2009-06-28T20:54:45Z 3249.3930664 2009-06-28T20:54:51Z 3251.7963867 2009-06-28T20:54:54Z 3255.1616211 2009-06-28T20:54:57Z 3258.5258789 2009-06-28T20:55:00Z 3262.3715820 2009-06-28T20:55:03Z 3263.8134766 2009-06-28T20:55:05Z 3266.6972656 2009-06-28T20:55:08Z 3270.0620117 2009-06-28T20:55:09Z 3271.5039062 2009-06-28T20:55:18Z 3272.4648438 2009-06-28T20:56:48Z 3275.8295898 2009-06-28T20:56:49Z 3275.3491211 2009-06-28T20:56:50Z 3274.8681641 2009-06-28T20:56:51Z 3278.2329102 2009-06-28T20:56:56Z 3277.7524414 2009-06-28T20:56:57Z 3279.6748047 2009-06-28T20:57:04Z 3280.6362305 2009-06-28T20:57:06Z 3284.9624023 2009-06-28T20:57:08Z 3288.8076172 2009-06-28T20:57:11Z 3288.8076172 2009-06-28T20:57:12Z 3289.7690430 2009-06-28T20:57:14Z 3293.1337891 2009-06-28T20:57:18Z 3300.3432617 2009-06-28T20:57:22Z 3306.1113281 2009-06-28T20:57:26Z 3305.1499023 2009-06-28T20:57:27Z 3307.0722656 2009-06-28T20:57:30Z 3311.3984375 2009-06-28T20:57:31Z 3313.8017578 2009-06-28T20:57:34Z 3318.1279297 2009-06-28T20:57:37Z 3318.1279297 2009-06-28T20:57:38Z 3324.8569336 2009-06-28T20:57:43Z 3327.7407227 2009-06-28T20:57:47Z 3329.6635742 2009-06-28T20:57:51Z 3333.5087891 2009-06-28T20:57:55Z 3334.4702148 2009-06-28T20:58:11Z 3333.5087891 2009-06-28T20:59:01Z 3333.0283203 2009-06-28T20:59:02Z 3331.5864258 2009-06-28T20:59:05Z 3331.5864258 2009-06-28T20:59:10Z 3330.1440430 2009-06-28T20:59:21Z 3328.2216797 2009-06-28T21:00:42Z 3326.7797852 2009-06-28T21:01:04Z 3323.4150391 2009-06-28T21:01:26Z 3323.8959961 2009-06-28T21:01:45Z 3325.3378906 2009-06-28T21:02:28Z 3323.8959961 2009-06-28T21:02:31Z 3326.7797852 2009-06-28T21:02:46Z 3327.2602539 2009-06-28T21:03:28Z 3326.2988281 2009-06-28T21:05:46Z 3327.7407227 2009-06-28T21:05:48Z 3329.1831055 2009-06-28T21:07:34Z 3328.7021484 2009-06-28T21:07:52Z 3329.6635742 2009-06-28T21:10:12Z 3327.7407227 2009-06-28T21:10:45Z 3325.3378906 2009-06-28T21:10:47Z 3328.2216797 2009-06-28T21:10:49Z 3323.8959961 2009-06-28T21:10:50Z 3323.8959961 2009-06-28T21:10:54Z 3327.7407227 2009-06-28T21:10:59Z 3330.6250000 2009-06-28T21:11:02Z 3331.5864258 2009-06-28T21:11:04Z 3335.9121094 2009-06-28T21:11:09Z 3337.8344727 2009-06-28T21:11:14Z 3337.8344727 2009-06-28T21:11:15Z 3340.7187500 2009-06-28T21:11:20Z 3341.1992188 2009-06-28T21:11:22Z 3342.1606445 2009-06-28T21:11:24Z 3345.5249023 2009-06-28T21:11:30Z 3350.3320312 2009-06-28T21:11:34Z 3350.3320312 2009-06-28T21:11:35Z 3351.2934570 2009-06-28T21:11:36Z 3349.8515625 2009-06-28T21:11:44Z 3350.3320312 2009-06-28T21:11:49Z 3352.7353516 2009-06-28T21:11:57Z 3353.2158203 2009-06-28T21:11:58Z 3355.1386719 2009-06-28T21:12:00Z 3359.9453125 2009-06-28T21:12:03Z 3362.3486328 2009-06-28T21:12:06Z 3365.7128906 2009-06-28T21:12:09Z 3367.6357422 2009-06-28T21:12:11Z 3369.5581055 2009-06-28T21:12:14Z 3374.3647461 2009-06-28T21:12:16Z 3375.8066406 2009-06-28T21:12:19Z 3378.2099609 2009-06-28T21:12:23Z 3377.2485352 2009-06-28T21:12:25Z 3382.0556641 2009-06-28T21:12:27Z 3384.9394531 2009-06-28T21:12:32Z 3385.9008789 2009-06-28T21:12:34Z 3384.9394531 2009-06-28T21:12:45Z 3383.9780273 2009-06-28T21:13:42Z 3385.4204102 2009-06-28T21:13:48Z 3385.4204102 2009-06-28T21:13:50Z 3387.8232422 2009-06-28T21:13:53Z 3392.1494141 2009-06-28T21:13:55Z 3394.0717773 2009-06-28T21:13:57Z 3395.0332031 2009-06-28T21:13:59Z 3397.9169922 2009-06-28T21:14:03Z 3400.8012695 2009-06-28T21:14:07Z 3401.2817383 2009-06-28T21:14:08Z 3400.8012695 2009-06-28T21:14:09Z 3403.2041016 2009-06-28T21:14:12Z 3404.6459961 2009-06-28T21:14:14Z 3402.7236328 2009-06-28T21:14:18Z 3407.0493164 2009-06-28T21:14:22Z 3407.5302734 2009-06-28T21:14:30Z 3410.4140625 2009-06-28T21:14:33Z 3413.2983398 2009-06-28T21:14:37Z 3416.6630859 2009-06-28T21:14:40Z 3420.5083008 2009-06-28T21:14:44Z 3426.2758789 2009-06-28T21:14:48Z 3426.2758789 2009-06-28T21:14:49Z 3429.6406250 2009-06-28T21:14:52Z 3430.6020508 2009-06-28T21:15:02Z 3434.4472656 2009-06-28T21:15:06Z 3436.8505859 2009-06-28T21:15:08Z 3438.2924805 2009-06-28T21:15:10Z 3439.7343750 2009-06-28T21:15:11Z 3441.1762695 2009-06-28T21:15:15Z 3445.0219727 2009-06-28T21:15:20Z 3446.4638672 2009-06-28T21:15:25Z 3446.9448242 2009-06-28T21:15:27Z 3447.9057617 2009-06-28T21:15:31Z 3446.4638672 2009-06-28T21:15:34Z 3445.0219727 2009-06-28T21:15:36Z 3444.0605469 2009-06-28T21:15:38Z 3443.0986328 2009-06-28T21:15:48Z 3443.0986328 2009-06-28T21:17:00Z 3441.6567383 2009-06-28T21:17:04Z 3440.6958008 2009-06-28T21:17:08Z 3438.2924805 2009-06-28T21:17:13Z 3436.8505859 2009-06-28T21:17:16Z 3433.4858398 2009-06-28T21:17:24Z 3432.5244141 2009-06-28T21:17:39Z 3432.0439453 2009-06-28T21:17:51Z 3429.1601562 2009-06-28T21:18:48Z 3426.2758789 2009-06-28T21:18:52Z 3426.7568359 2009-06-28T21:18:57Z 3423.3920898 2009-06-28T21:18:59Z 3426.2758789 2009-06-28T21:19:00Z 3421.4697266 2009-06-28T21:19:09Z 3417.6245117 2009-06-28T21:19:16Z 3420.9887695 2009-06-28T21:19:18Z 3420.0273438 2009-06-28T21:19:19Z 3417.6245117 2009-06-28T21:19:24Z 3412.8178711 2009-06-28T21:19:31Z 3412.8178711 2009-06-28T21:19:32Z 3409.4526367 2009-06-28T21:19:39Z 3407.5302734 2009-06-28T21:19:43Z 3403.2041016 2009-06-28T21:19:46Z 3402.2431641 2009-06-28T21:19:52Z 3400.3203125 2009-06-28T21:20:08Z 3400.8012695 2009-06-28T21:20:13Z 3398.8784180 2009-06-28T21:20:16Z 3398.8784180 2009-06-28T21:20:20Z 3393.1108398 2009-06-28T21:20:26Z 3389.7460938 2009-06-28T21:20:32Z 3389.7460938 2009-06-28T21:20:33Z 3387.3427734 2009-06-28T21:20:36Z 3384.4589844 2009-06-28T21:20:40Z 3381.0942383 2009-06-28T21:20:51Z 3380.6137695 2009-06-28T21:20:52Z 3379.1713867 2009-06-28T21:20:54Z 3377.7294922 2009-06-28T21:20:56Z 3376.7680664 2009-06-28T21:21:00Z 3375.3261719 2009-06-28T21:21:02Z 3372.9228516 2009-06-28T21:21:05Z 3370.0390625 2009-06-28T21:21:11Z 3370.0390625 2009-06-28T21:21:12Z 3367.1547852 2009-06-28T21:21:19Z 3363.7905273 2009-06-28T21:21:22Z 3363.7905273 2009-06-28T21:21:23Z 3361.8676758 2009-06-28T21:21:26Z 3361.8676758 2009-06-28T21:21:27Z 3358.9838867 2009-06-28T21:21:30Z 3357.5419922 2009-06-28T21:22:43Z 3360.9062500 2009-06-28T21:22:46Z 3361.3872070 2009-06-28T21:22:50Z 3366.1933594 2009-06-28T21:22:53Z 3370.0390625 2009-06-28T21:22:56Z 3370.0390625 2009-06-28T21:22:57Z 3369.5581055 2009-06-28T21:23:09Z 3370.5195312 2009-06-28T21:24:14Z 3373.8837891 2009-06-28T21:24:17Z 3374.3647461 2009-06-28T21:24:18Z 3378.2099609 2009-06-28T21:24:22Z 3382.0556641 2009-06-28T21:24:27Z 3383.4975586 2009-06-28T21:24:28Z 3384.9394531 2009-06-28T21:24:30Z 3386.8623047 2009-06-28T21:24:36Z 3389.2651367 2009-06-28T21:24:37Z 3393.1108398 2009-06-28T21:24:41Z 3394.5527344 2009-06-28T21:24:42Z 3397.4365234 2009-06-28T21:24:46Z 3398.3979492 2009-06-28T21:24:48Z 3400.8012695 2009-06-28T21:24:51Z 3403.2041016 2009-06-28T21:24:53Z 3406.0883789 2009-06-28T21:24:56Z 3409.4526367 2009-06-28T21:24:58Z 3410.8945312 2009-06-28T21:24:59Z 3414.2597656 2009-06-28T21:25:03Z 3416.1826172 2009-06-28T21:25:05Z 3423.3920898 2009-06-28T21:25:11Z 3422.9116211 2009-06-28T21:25:12Z 3423.8730469 2009-06-28T21:25:14Z 3425.3149414 2009-06-28T21:25:16Z 3430.6020508 2009-06-28T21:25:19Z 3425.7954102 2009-06-28T21:25:20Z 3428.1987305 2009-06-28T21:25:38Z 3428.6791992 2009-06-28T21:25:48Z 3427.2373047 2009-06-28T21:25:51Z 3430.6020508 2009-06-28T21:26:16Z 3430.1210938 2009-06-28T21:26:17Z 3431.5634766 2009-06-28T21:26:20Z 3436.3696289 2009-06-28T21:26:23Z 3437.8115234 2009-06-28T21:26:24Z 3441.6567383 2009-06-28T21:26:30Z 3443.0986328 2009-06-28T21:26:32Z 3445.0219727 2009-06-28T21:26:40Z 3445.5024414 2009-06-28T21:28:46Z 3444.5415039 2009-06-28T21:30:21Z 3446.9448242 2009-06-28T21:30:24Z 3448.3867188 2009-06-28T21:30:31Z 3448.3867188 2009-06-28T21:30:36Z 3446.9448242 2009-06-28T21:30:48Z 3445.9833984 2009-06-28T21:30:50Z 3447.9057617 2009-06-28T21:30:55Z 3448.8671875 2009-06-28T21:30:58Z 3449.3476562 2009-06-28T21:31:00Z 3447.9057617 2009-06-28T21:31:04Z 3445.9833984 2009-06-28T21:31:08Z 3443.0986328 2009-06-28T21:31:11Z 3438.7729492 2009-06-28T21:31:15Z 3435.4082031 2009-06-28T21:31:20Z 3435.4082031 2009-06-28T21:31:21Z 3434.9277344 2009-06-28T21:31:22Z 3431.5634766 2009-06-28T21:31:27Z 3431.5634766 2009-06-28T21:31:28Z 3425.3149414 2009-06-28T21:31:33Z 3425.7954102 2009-06-28T21:31:34Z 3423.3920898 2009-06-28T21:31:36Z 3421.9501953 2009-06-28T21:31:39Z 3420.0273438 2009-06-28T21:31:43Z 3417.1435547 2009-06-28T21:31:46Z 3414.2597656 2009-06-28T21:31:48Z 3411.8559570 2009-06-28T21:31:53Z 3409.4526367 2009-06-28T21:31:55Z 3406.5688477 2009-06-28T21:32:02Z 3405.1269531 2009-06-28T21:32:04Z 3404.1655273 2009-06-28T21:32:05Z 3403.2041016 2009-06-28T21:32:07Z 3402.2431641 2009-06-28T21:32:09Z 3397.4365234 2009-06-28T21:32:15Z 3398.8784180 2009-06-28T21:32:16Z 3395.5136719 2009-06-28T21:32:22Z 3393.1108398 2009-06-28T21:32:28Z 3388.7846680 2009-06-28T21:32:33Z 3385.9008789 2009-06-28T21:32:42Z 3384.4589844 2009-06-28T21:33:55Z 3385.9008789 2009-06-28T21:34:52Z 3386.3813477 2009-06-28T21:34:56Z 3390.2265625 2009-06-28T21:35:00Z 3388.3041992 2009-06-28T21:35:01Z 3393.1108398 2009-06-28T21:35:03Z 3395.9946289 2009-06-28T21:35:05Z 3395.5136719 2009-06-28T21:35:06Z 3398.8784180 2009-06-28T21:35:07Z 3404.1655273 2009-06-28T21:35:09Z 3403.6850586 2009-06-28T21:35:10Z 3406.5688477 2009-06-28T21:35:11Z 3408.0107422 2009-06-28T21:35:14Z 3408.9721680 2009-06-28T21:35:16Z 3405.1269531 2009-06-28T21:35:22Z 3405.6074219 2009-06-28T21:35:28Z 3408.4916992 2009-06-28T21:35:37Z 3410.4140625 2009-06-28T21:35:39Z 3413.2983398 2009-06-28T21:35:43Z 3414.7402344 2009-06-28T21:35:46Z 3415.7016602 2009-06-28T21:35:48Z 3418.1049805 2009-06-28T21:35:51Z 3420.0273438 2009-06-28T21:35:53Z 3419.0664062 2009-06-28T21:35:55Z 3418.1049805 2009-06-28T21:35:57Z 3413.7792969 2009-06-28T21:36:01Z 3413.7792969 2009-06-28T21:36:02Z 3410.8945312 2009-06-28T21:36:06Z 3408.4916992 2009-06-28T21:36:14Z 3408.9721680 2009-06-28T21:36:59Z 3404.1655273 2009-06-28T21:37:03Z 3401.7622070 2009-06-28T21:37:05Z 3395.0332031 2009-06-28T21:37:09Z 3394.5527344 2009-06-28T21:37:10Z 3391.6684570 2009-06-28T21:37:14Z 3389.7460938 2009-06-28T21:37:15Z 3386.3813477 2009-06-28T21:37:18Z 3383.4975586 2009-06-28T21:37:19Z 3382.0556641 2009-06-28T21:37:21Z 3379.1713867 2009-06-28T21:37:25Z 3377.2485352 2009-06-28T21:37:27Z 3373.8837891 2009-06-28T21:37:29Z 3367.6357422 2009-06-28T21:37:32Z 3367.1547852 2009-06-28T21:37:33Z 3363.7905273 2009-06-28T21:37:35Z 3361.8676758 2009-06-28T21:37:36Z 3358.0224609 2009-06-28T21:37:40Z 3358.0224609 2009-06-28T21:37:41Z 3358.5029297 2009-06-28T21:37:42Z 3356.5805664 2009-06-28T21:37:45Z 3356.1000977 2009-06-28T21:37:47Z 3357.0610352 2009-06-28T21:37:52Z 3358.9838867 2009-06-28T21:37:54Z 3361.8676758 2009-06-28T21:37:59Z 3360.9062500 2009-06-28T21:38:04Z 3360.9062500 2009-06-28T21:38:21Z 3358.5029297 2009-06-28T21:38:24Z 3355.1386719 2009-06-28T21:38:28Z 3351.2934570 2009-06-28T21:38:32Z 3347.9282227 2009-06-28T21:38:35Z 3348.4096680 2009-06-28T21:38:36Z 3344.0830078 2009-06-28T21:38:39Z 3341.1992188 2009-06-28T21:38:41Z 3337.8344727 2009-06-28T21:38:45Z 3333.5087891 2009-06-28T21:38:47Z 3333.0283203 2009-06-28T21:38:50Z 3328.7021484 2009-06-28T21:38:52Z 3333.0283203 2009-06-28T21:38:53Z 3330.6250000 2009-06-28T21:38:54Z 3327.2602539 2009-06-28T21:38:58Z 3322.9345703 2009-06-28T21:38:59Z 3319.5698242 2009-06-28T21:39:03Z 3316.2055664 2009-06-28T21:39:10Z 3311.3984375 2009-06-28T21:39:15Z 3309.9565430 2009-06-28T21:39:16Z 3307.5532227 2009-06-28T21:39:18Z 3306.5917969 2009-06-28T21:39:20Z 3303.2270508 2009-06-28T21:39:22Z 3299.8627930 2009-06-28T21:39:25Z 3298.4208984 2009-06-28T21:39:26Z 3293.1337891 2009-06-28T21:39:30Z 3290.2495117 2009-06-28T21:39:33Z 3289.2880859 2009-06-28T21:39:35Z 3284.9624023 2009-06-28T21:39:39Z 3283.0395508 2009-06-28T21:39:42Z 3282.0781250 2009-06-28T21:39:43Z 3279.1943359 2009-06-28T21:39:46Z 3275.3491211 2009-06-28T21:39:49Z 3276.3100586 2009-06-28T21:39:50Z 3274.3876953 2009-06-28T21:39:54Z 3272.4648438 2009-06-28T21:39:56Z 3268.6196289 2009-06-28T21:39:59Z 3265.2553711 2009-06-28T21:40:02Z 3265.7358398 2009-06-28T21:40:03Z 3261.4101562 2009-06-28T21:40:06Z 3261.4101562 2009-06-28T21:40:07Z 3257.5649414 2009-06-28T21:40:10Z 3257.0839844 2009-06-28T21:40:11Z 3252.2778320 2009-06-28T21:40:15Z 3250.8349609 2009-06-28T21:40:16Z 3249.3930664 2009-06-28T21:40:18Z 3247.9511719 2009-06-28T21:40:21Z 3245.5478516 2009-06-28T21:40:23Z 3245.5478516 2009-06-28T21:40:28Z 3237.3769531 2009-06-28T21:40:31Z 3230.6479492 2009-06-28T21:40:34Z 3229.2060547 2009-06-28T21:40:35Z 3224.8798828 2009-06-28T21:40:42Z 3223.9189453 2009-06-28T21:40:44Z 3222.4765625 2009-06-28T21:40:46Z 3218.1503906 2009-06-28T21:40:50Z 3216.7084961 2009-06-28T21:40:52Z 3213.8247070 2009-06-28T21:40:56Z 3209.4985352 2009-06-28T21:41:00Z 3205.6533203 2009-06-28T21:41:03Z 3202.2890625 2009-06-28T21:41:06Z 3199.8857422 2009-06-28T21:41:09Z 3194.5986328 2009-06-28T21:41:11Z 3195.5595703 2009-06-28T21:41:12Z 3188.3500977 2009-06-28T21:41:15Z 3185.9462891 2009-06-28T21:41:18Z 3184.5043945 2009-06-28T21:41:31Z 3183.0625000 2009-06-28T21:43:46Z 3183.0625000 2009-06-28T21:43:50Z 3179.6977539 2009-06-28T21:43:55Z 3178.7363281 2009-06-28T21:43:58Z 3178.2558594 2009-06-28T21:44:00Z 3174.8911133 2009-06-28T21:44:03Z 3172.0073242 2009-06-28T21:44:10Z 3169.1235352 2009-06-28T21:44:13Z 3165.2783203 2009-06-28T21:44:18Z 3164.7973633 2009-06-28T21:44:19Z 3161.4331055 2009-06-28T21:44:22Z 3159.9912109 2009-06-28T21:44:25Z 3157.5878906 2009-06-28T21:44:28Z 3154.7036133 2009-06-28T21:44:33Z 3151.3388672 2009-06-28T21:44:35Z 3153.2612305 2009-06-28T21:44:36Z 3149.4160156 2009-06-28T21:44:37Z 3145.5708008 2009-06-28T21:44:40Z 3147.0131836 2009-06-28T21:44:41Z 3145.5708008 2009-06-28T21:44:42Z 3141.2451172 2009-06-28T21:44:45Z 3141.2451172 2009-06-28T21:44:46Z 3137.8803711 2009-06-28T21:44:48Z 3138.3613281 2009-06-28T21:44:49Z 3135.9580078 2009-06-28T21:44:52Z 3132.5932617 2009-06-28T21:44:55Z 3132.1127930 2009-06-28T21:44:56Z 3130.1899414 2009-06-28T21:44:58Z 3128.2675781 2009-06-28T21:45:01Z 3128.2675781 2009-06-28T21:45:02Z 3126.3447266 2009-06-28T21:45:05Z 3125.8642578 2009-06-28T21:45:08Z 3122.0185547 2009-06-28T21:45:12Z 3117.6928711 2009-06-28T21:45:16Z 3115.2895508 2009-06-28T21:45:19Z 3110.4829102 2009-06-28T21:45:23Z 3103.7539062 2009-06-28T21:45:28Z 3105.6762695 2009-06-28T21:45:29Z 3101.8310547 2009-06-28T21:45:32Z 3098.4667969 2009-06-28T21:45:35Z 3096.0634766 2009-06-28T21:45:40Z 3100.3891602 2009-06-28T21:45:45Z 3099.4277344 2009-06-28T21:45:46Z 3099.4277344 2009-06-28T21:45:49Z 3100.3891602 2009-06-28T21:45:53Z 3101.8310547 2009-06-28T21:45:56Z 3104.7148438 2009-06-28T21:46:00Z 3108.0795898 2009-06-28T21:46:02Z 3110.0024414 2009-06-28T21:46:06Z 3109.0410156 2009-06-28T21:46:09Z 3108.5605469 2009-06-28T21:46:19Z 3108.5605469 2009-06-28T21:46:55Z 3109.0410156 2009-06-28T21:46:56Z 3108.5605469 2009-06-28T21:47:02Z 3106.6376953 2009-06-28T21:47:09Z 3105.6762695 2009-06-28T21:47:12Z 3104.2343750 2009-06-28T21:47:14Z 3104.2343750 2009-06-28T21:47:16Z 3103.2729492 2009-06-28T21:47:19Z 3101.3505859 2009-06-28T21:47:26Z 3099.4277344 2009-06-28T21:47:31Z 3096.5439453 2009-06-28T21:47:33Z 3097.9858398 2009-06-28T21:47:34Z 3097.5053711 2009-06-28T21:47:36Z 3093.6601562 2009-06-28T21:47:41Z 3091.7368164 2009-06-28T21:47:45Z 3090.2949219 2009-06-28T21:47:47Z 3087.8916016 2009-06-28T21:47:51Z 3085.9692383 2009-06-28T21:47:57Z 3083.0854492 2009-06-28T21:48:02Z 3081.1625977 2009-06-28T21:48:08Z 3080.6821289 2009-06-28T21:48:13Z 3078.7592773 2009-06-28T21:48:19Z 3074.9140625 2009-06-28T21:48:21Z 3071.5498047 2009-06-28T21:48:24Z 3072.0302734 2009-06-28T21:48:25Z 3068.6655273 2009-06-28T21:48:28Z 3067.7045898 2009-06-28T21:48:30Z 3064.3398438 2009-06-28T21:48:35Z 3061.9365234 2009-06-28T21:48:39Z 3062.4174805 2009-06-28T21:48:43Z 3060.4946289 2009-06-28T21:48:46Z 3060.4946289 2009-06-28T21:48:47Z 3055.6875000 2009-06-28T21:48:50Z 3049.9199219 2009-06-28T21:48:55Z 3049.9199219 2009-06-28T21:48:56Z 3046.0747070 2009-06-28T21:49:00Z 3046.5551758 2009-06-28T21:49:01Z 3044.1518555 2009-06-28T21:49:05Z 3039.3457031 2009-06-28T21:49:09Z 3042.7099609 2009-06-28T21:49:11Z 3038.3842773 2009-06-28T21:49:14Z 3037.9033203 2009-06-28T21:49:15Z 3035.0195312 2009-06-28T21:49:18Z 3034.0581055 2009-06-28T21:49:20Z 3032.6162109 2009-06-28T21:49:22Z 3030.6938477 2009-06-28T21:49:28Z 3028.2905273 2009-06-28T21:49:30Z 3027.3286133 2009-06-28T21:49:32Z 3023.0029297 2009-06-28T21:49:34Z 3023.0029297 2009-06-28T21:49:39Z 3020.1186523 2009-06-28T21:49:44Z 3016.7543945 2009-06-28T21:49:45Z 3015.3125000 2009-06-28T21:49:48Z 3011.4672852 2009-06-28T21:49:52Z 3010.5058594 2009-06-28T21:49:55Z 3010.0253906 2009-06-28T21:50:01Z 3008.1025391 2009-06-28T21:50:06Z 3008.1025391 2009-06-28T21:50:09Z 3010.0253906 2009-06-28T21:50:10Z 3007.1411133 2009-06-28T21:50:15Z 3005.6992188 2009-06-28T21:50:17Z 3003.7768555 2009-06-28T21:50:21Z 3001.3735352 2009-06-28T21:50:26Z 2995.6049805 2009-06-28T21:50:32Z 2997.0473633 2009-06-28T21:50:33Z 2997.0473633 2009-06-28T21:50:34Z 2993.6826172 2009-06-28T21:50:39Z 2990.7988281 2009-06-28T21:50:42Z 2991.2792969 2009-06-28T21:50:45Z 2989.8374023 2009-06-28T21:50:48Z 2989.8374023 2009-06-28T21:50:49Z 2989.8374023 2009-06-28T21:50:56Z 2988.3955078 2009-06-28T21:50:58Z 2988.3955078 2009-06-28T21:51:00Z 2986.4726562 2009-06-28T21:51:03Z 2985.9921875 2009-06-28T21:51:04Z 2985.9921875 2009-06-28T21:51:06Z 2984.0693359 2009-06-28T21:51:14Z 2984.0693359 2009-06-28T21:51:20Z 2982.1469727 2009-06-28T21:51:27Z 2983.5888672 2009-06-28T21:51:34Z 2984.5502930 2009-06-28T21:51:38Z 2988.8759766 2009-06-28T21:51:42Z 2990.3178711 2009-06-28T21:51:53Z 2993.2021484 2009-06-28T21:54:33Z 2995.1245117 2009-06-28T21:54:34Z 3001.3735352 2009-06-28T21:54:37Z 3001.3735352 2009-06-28T21:54:38Z 3004.7377930 2009-06-28T21:54:40Z 3010.9863281 2009-06-28T21:54:45Z 3016.7543945 2009-06-28T21:54:46Z 3021.5610352 2009-06-28T21:54:49Z 3020.5996094 2009-06-28T21:54:50Z 3023.9643555 2009-06-28T21:54:52Z 3026.3671875 2009-06-28T21:54:55Z 3031.1743164 2009-06-28T21:54:57Z 3033.5776367 2009-06-28T21:54:58Z 3036.9423828 2009-06-28T21:55:00Z 3040.7875977 2009-06-28T21:55:02Z 3045.5937500 2009-06-28T21:55:04Z 3044.1518555 2009-06-28T21:55:05Z 3042.7099609 2009-06-28T21:55:34Z 3043.6713867 2009-06-28T21:55:36Z 3039.3457031 2009-06-28T21:55:52Z 3043.1904297 2009-06-28T21:55:53Z 3038.3842773 2009-06-28T21:55:56Z 3037.4228516 2009-06-28T21:56:00Z 3035.0195312 2009-06-28T21:56:07Z 3033.5776367 2009-06-28T21:56:09Z 3031.6552734 2009-06-28T21:56:13Z 3029.7324219 2009-06-28T21:56:15Z 3029.7324219 2009-06-28T21:56:51Z 3025.8867188 2009-06-28T21:57:22Z 3021.5610352 2009-06-28T21:57:25Z 3019.6381836 2009-06-28T21:57:30Z 3018.1962891 2009-06-28T21:57:33Z 3016.2739258 2009-06-28T21:57:34Z 3012.9091797 2009-06-28T21:57:38Z 3013.3896484 2009-06-28T21:57:39Z 3010.0253906 2009-06-28T21:57:41Z 3010.5058594 2009-06-28T21:57:42Z 3005.6992188 2009-06-28T21:57:46Z 3005.6992188 2009-06-28T21:57:47Z 3000.4121094 2009-06-28T21:57:50Z 2999.9316406 2009-06-28T21:57:51Z 2998.9702148 2009-06-28T21:57:53Z 2996.5668945 2009-06-28T21:57:55Z 2993.2021484 2009-06-28T21:57:59Z 2988.8759766 2009-06-28T21:58:02Z 2992.7211914 2009-06-28T21:58:03Z 2989.3564453 2009-06-28T21:58:08Z 2992.7211914 2009-06-28T22:01:40Z 2991.2792969 2009-06-28T22:03:12Z 2994.1630859 2009-06-28T22:06:28Z 3000.4121094 2009-06-28T22:06:32Z 3004.2573242 2009-06-28T22:06:34Z 3009.5444336 2009-06-28T22:06:37Z 3011.4672852 2009-06-28T22:06:39Z 3016.7543945 2009-06-28T22:06:42Z 3020.1186523 2009-06-28T22:06:44Z 3035.9809570 2009-06-28T22:06:46Z 3029.2519531 2009-06-28T22:06:47Z 3021.0800781 2009-06-28T22:06:48Z 3020.1186523 2009-06-28T22:06:50Z 3020.1186523 2009-06-28T22:07:20Z 3016.2739258 2009-06-28T22:07:30Z 3016.7543945 2009-06-28T22:07:31Z 3013.3896484 2009-06-28T22:07:36Z 3012.4282227 2009-06-28T22:07:38Z 3010.9863281 2009-06-28T22:07:41Z 3008.5834961 2009-06-28T22:07:49Z 3005.2187500 2009-06-28T22:07:52Z 3000.8930664 2009-06-28T22:07:54Z 2998.4897461 2009-06-28T22:07:57Z 2995.6049805 2009-06-28T22:08:01Z 2992.2407227 2009-06-28T22:08:07Z 2991.2792969 2009-06-28T22:08:17Z 2993.2021484 2009-06-28T22:09:49Z 2998.4897461 2009-06-28T22:09:52Z 2998.9702148 2009-06-28T22:09:53Z 3004.7377930 2009-06-28T22:09:56Z 3007.1411133 2009-06-28T22:09:58Z 3010.0253906 2009-06-28T22:10:01Z 3013.8706055 2009-06-28T22:10:02Z 3018.1962891 2009-06-28T22:10:05Z 3018.6767578 2009-06-28T22:10:06Z 3022.0415039 2009-06-28T22:10:09Z 3025.4062500 2009-06-28T22:10:12Z 3033.0971680 2009-06-28T22:10:15Z 3034.5390625 2009-06-28T22:10:16Z 3037.4228516 2009-06-28T22:10:18Z 3041.2680664 2009-06-28T22:10:23Z 3015.7929688 2009-06-28T22:10:42Z 3041.2680664 2009-06-28T22:10:43Z 3041.7485352 2009-06-28T22:10:52Z 3038.8647461 2009-06-28T22:11:33Z 3035.0195312 2009-06-28T22:11:38Z 3035.0195312 2009-06-28T22:11:39Z 3033.0971680 2009-06-28T22:11:42Z 3030.2128906 2009-06-28T22:11:47Z 3028.2905273 2009-06-28T22:11:50Z 3028.2905273 2009-06-28T22:11:51Z 3026.3671875 2009-06-28T22:11:54Z 3023.9643555 2009-06-28T22:12:04Z 3020.5996094 2009-06-28T22:12:08Z 3018.6767578 2009-06-28T22:12:15Z 3013.3896484 2009-06-28T22:12:21Z 3013.3896484 2009-06-28T22:12:22Z 3010.5058594 2009-06-28T22:12:27Z 3008.1025391 2009-06-28T22:12:30Z 3003.2958984 2009-06-28T22:12:34Z 2998.9702148 2009-06-28T22:12:37Z 2998.9702148 2009-06-28T22:12:38Z 2997.5283203 2009-06-28T22:12:40Z 2994.1630859 2009-06-28T22:12:43Z 2994.1630859 2009-06-28T22:12:44Z 2992.2407227 2009-06-28T22:12:47Z 2991.2792969 2009-06-28T22:12:55Z 2991.7597656 2009-06-28T22:18:04Z 2991.7597656 2009-06-28T22:20:14Z 2985.0307617 2009-06-28T22:20:15Z 2991.7597656 2009-06-28T22:20:16Z 2991.7597656 2009-06-28T22:21:24Z 2988.3955078 2009-06-28T22:22:20Z 2984.0693359 2009-06-28T22:22:28Z 2983.1083984 2009-06-28T22:22:30Z 2983.1083984 2009-06-28T22:22:35Z 2981.6660156 2009-06-28T22:22:38Z 2980.2241211 2009-06-28T22:22:41Z 2979.2631836 2009-06-28T22:22:42Z 2977.8212891 2009-06-28T22:22:49Z 2974.9370117 2009-06-28T22:22:53Z 2973.0146484 2009-06-28T22:23:00Z 2971.0917969 2009-06-28T22:23:03Z 2967.2465820 2009-06-28T22:23:14Z 2966.7661133 2009-06-28T22:23:18Z 2966.2851562 2009-06-28T22:23:21Z 2964.8432617 2009-06-28T22:23:24Z 2964.3627930 2009-06-28T22:23:25Z 2962.9204102 2009-06-28T22:23:35Z 2961.4785156 2009-06-28T22:23:40Z 2960.5170898 2009-06-28T22:23:45Z 2959.0751953 2009-06-28T22:23:47Z 2960.0366211 2009-06-28T22:23:49Z 2959.0751953 2009-06-28T22:23:51Z 2959.0751953 2009-06-28T22:23:54Z 2953.7880859 2009-06-28T22:24:00Z 2950.9038086 2009-06-28T22:24:05Z 2950.4233398 2009-06-28T22:24:07Z 2947.0590820 2009-06-28T22:24:11Z 2946.5781250 2009-06-28T22:24:14Z 2944.1748047 2009-06-28T22:24:18Z 2942.7329102 2009-06-28T22:24:22Z 2941.7714844 2009-06-28T22:24:31Z 2942.2524414 2009-06-28T22:24:37Z 2945.1362305 2009-06-28T22:24:41Z 2947.0590820 2009-06-28T22:24:42Z 2949.4619141 2009-06-28T22:24:44Z 2949.9428711 2009-06-28T22:24:46Z 2949.4619141 2009-06-28T22:24:49Z 2951.3847656 2009-06-28T22:24:56Z 2954.7495117 2009-06-28T22:25:00Z 2955.2299805 2009-06-28T22:25:02Z 2957.1523438 2009-06-28T22:25:08Z 2957.1523438 2009-06-28T22:25:15Z 2960.9975586 2009-06-28T22:25:19Z 2961.4785156 2009-06-28T22:25:20Z 2964.3627930 2009-06-28T22:25:27Z 2968.6884766 2009-06-28T22:25:32Z 2969.1694336 2009-06-28T22:25:35Z 2970.1308594 2009-06-28T22:25:40Z 2971.5727539 2009-06-28T22:25:43Z 2973.0146484 2009-06-28T22:25:47Z 2974.4565430 2009-06-28T22:25:50Z 2976.3789062 2009-06-28T22:25:56Z 2978.3017578 2009-06-28T22:25:59Z 2980.2241211 2009-06-28T22:26:02Z 2983.1083984 2009-06-28T22:26:08Z 2984.0693359 2009-06-28T22:26:09Z 2985.5117188 2009-06-28T22:26:11Z 2987.9145508 2009-06-28T22:26:15Z 2989.3564453 2009-06-28T22:26:20Z 2992.7211914 2009-06-28T22:26:24Z 2993.6826172 2009-06-28T22:26:31Z 2997.5283203 2009-06-28T22:26:36Z 2998.9702148 2009-06-28T22:26:37Z 3001.3735352 2009-06-28T22:26:39Z 3004.2573242 2009-06-28T22:26:42Z 3005.6992188 2009-06-28T22:26:46Z 3005.6992188 2009-06-28T22:26:53Z 3008.1025391 2009-06-28T22:26:58Z 3009.0639648 2009-06-28T22:27:07Z 3008.5834961 2009-06-28T22:27:09Z 3009.5444336 2009-06-28T22:27:14Z 3011.9477539 2009-06-28T22:27:16Z 3015.3125000 2009-06-28T22:27:23Z 3016.2739258 2009-06-28T22:27:25Z 3018.1962891 2009-06-28T22:27:28Z 3020.1186523 2009-06-28T22:27:31Z 3022.5219727 2009-06-28T22:27:35Z 3023.9643555 2009-06-28T22:27:36Z 3024.9252930 2009-06-28T22:27:38Z 3027.8090820 2009-06-28T22:27:43Z 3030.2128906 2009-06-28T22:27:45Z 3035.0195312 2009-06-28T22:27:52Z 3034.5390625 2009-06-28T22:27:56Z 3037.9033203 2009-06-28T22:28:00Z 3039.3457031 2009-06-28T22:28:03Z 3042.7099609 2009-06-28T22:28:07Z 3043.1904297 2009-06-28T22:28:08Z 3046.5551758 2009-06-28T22:28:14Z 3048.4780273 2009-06-28T22:28:17Z 3048.9584961 2009-06-28T22:28:20Z 3051.3618164 2009-06-28T22:28:23Z 3055.2070312 2009-06-28T22:28:30Z 3058.5712891 2009-06-28T22:28:34Z 3058.5712891 2009-06-28T22:28:35Z 3059.5327148 2009-06-28T22:28:38Z 3061.9365234 2009-06-28T22:28:41Z 3063.3784180 2009-06-28T22:28:42Z 3067.2236328 2009-06-28T22:28:49Z 3071.0688477 2009-06-28T22:28:53Z 3073.4721680 2009-06-28T22:28:56Z 3077.7983398 2009-06-28T22:28:59Z 3081.1625977 2009-06-28T22:29:02Z 3081.1625977 2009-06-28T22:29:03Z 3081.6430664 2009-06-28T22:29:05Z 3083.5659180 2009-06-28T22:29:08Z 3087.4111328 2009-06-28T22:29:12Z 3088.8530273 2009-06-28T22:29:13Z 3089.3334961 2009-06-28T22:29:15Z 3089.3334961 2009-06-28T22:29:16Z 3093.1796875 2009-06-28T22:29:23Z 3093.6601562 2009-06-28T22:29:26Z 3097.5053711 2009-06-28T22:29:30Z 3101.8310547 2009-06-28T22:29:33Z 3103.2729492 2009-06-28T22:29:35Z 3106.6376953 2009-06-28T22:29:42Z 3109.0410156 2009-06-28T22:29:45Z 3113.3666992 2009-06-28T22:29:49Z 3116.7314453 2009-06-28T22:29:53Z 3120.0957031 2009-06-28T22:29:57Z 3120.5766602 2009-06-28T22:29:58Z 3123.9414062 2009-06-28T22:30:04Z 3126.3447266 2009-06-28T22:30:09Z 3130.6708984 2009-06-28T22:30:12Z 3131.1513672 2009-06-28T22:30:13Z 3131.6323242 2009-06-28T22:30:15Z 3133.0742188 2009-06-28T22:30:19Z 3134.0351562 2009-06-28T22:30:21Z 3137.8803711 2009-06-28T22:30:26Z 3140.7646484 2009-06-28T22:30:30Z 3142.2065430 2009-06-28T22:30:32Z 3143.6484375 2009-06-28T22:30:38Z 3146.5322266 2009-06-28T22:30:42Z 3152.3002930 2009-06-28T22:30:46Z 3156.1459961 2009-06-28T22:30:50Z 3157.1069336 2009-06-28T22:30:52Z 3161.4331055 2009-06-28T22:30:57Z 3164.7973633 2009-06-28T22:31:01Z 3168.1621094 2009-06-28T22:31:04Z 3171.5268555 2009-06-28T22:31:12Z 3173.9296875 2009-06-28T22:31:16Z 3177.7753906 2009-06-28T22:31:20Z 3178.7363281 2009-06-28T22:31:22Z 3183.5429688 2009-06-28T22:31:27Z 3185.4658203 2009-06-28T22:31:31Z 3185.9462891 2009-06-28T22:31:34Z 3189.3110352 2009-06-28T22:31:44Z 3192.6757812 2009-06-28T22:31:51Z 3196.0405273 2009-06-28T22:31:56Z 3199.4047852 2009-06-28T22:32:00Z 3199.4047852 2009-06-28T22:32:01Z 3200.3662109 2009-06-28T22:32:02Z 3202.2890625 2009-06-28T22:32:06Z 3204.2114258 2009-06-28T22:32:08Z 3207.5761719 2009-06-28T22:32:14Z 3209.9794922 2009-06-28T22:32:18Z 3212.8632812 2009-06-28T22:32:22Z 3215.7470703 2009-06-28T22:32:26Z 3217.1889648 2009-06-28T22:32:28Z 3220.5541992 2009-06-28T22:32:32Z 3220.5541992 2009-06-28T22:32:33Z 3221.5156250 2009-06-28T22:32:34Z 3225.8413086 2009-06-28T22:32:40Z 3230.1669922 2009-06-28T22:32:45Z 3230.6479492 2009-06-28T22:32:46Z 3235.4541016 2009-06-28T22:32:51Z 3238.3383789 2009-06-28T22:32:55Z 3240.7416992 2009-06-28T22:32:59Z 3244.5869141 2009-06-28T22:33:03Z 3246.0288086 2009-06-28T22:33:06Z 3250.8349609 2009-06-28T22:33:10Z 3252.2778320 2009-06-28T22:33:12Z 3255.6420898 2009-06-28T22:33:20Z 3259.0068359 2009-06-28T22:33:24Z 3262.8520508 2009-06-28T22:33:29Z 3267.6586914 2009-06-28T22:33:33Z 3269.1005859 2009-06-28T22:33:35Z 3273.4262695 2009-06-28T22:33:39Z 3275.3491211 2009-06-28T22:33:40Z 3277.7524414 2009-06-28T22:33:42Z 3281.5971680 2009-06-28T22:33:47Z 3282.0781250 2009-06-28T22:33:48Z 3286.4042969 2009-06-28T22:33:52Z 3290.2495117 2009-06-28T22:33:54Z 3291.6914062 2009-06-28T22:33:56Z 3292.6528320 2009-06-28T22:33:57Z 3296.0175781 2009-06-28T22:34:00Z 3298.9013672 2009-06-28T22:34:04Z 3300.8242188 2009-06-28T22:34:07Z 3303.7080078 2009-06-28T22:34:11Z 3307.5532227 2009-06-28T22:34:17Z 3310.9174805 2009-06-28T22:34:23Z 3313.3208008 2009-06-28T22:34:26Z 3315.2436523 2009-06-28T22:34:31Z 3318.6083984 2009-06-28T22:34:38Z 3321.4926758 2009-06-28T22:34:41Z 3322.4536133 2009-06-28T22:34:43Z 3326.2988281 2009-06-28T22:34:50Z 3326.2988281 2009-06-28T22:34:51Z 3328.7021484 2009-06-28T22:34:55Z 3330.1440430 2009-06-28T22:34:57Z 3331.5864258 2009-06-28T22:35:03Z 3335.4311523 2009-06-28T22:35:08Z 3335.9121094 2009-06-28T22:35:10Z 3336.3925781 2009-06-28T22:35:13Z 3337.3540039 2009-06-28T22:35:15Z 3339.7573242 2009-06-28T22:35:20Z 3344.5639648 2009-06-28T22:35:25Z 3348.4096680 2009-06-28T22:35:31Z 3352.7353516 2009-06-28T22:35:40Z 3355.6191406 2009-06-28T22:35:46Z 3358.9838867 2009-06-28T22:35:49Z 3359.9453125 2009-06-28T22:35:51Z 3362.8291016 2009-06-28T22:35:56Z 3365.7128906 2009-06-28T22:36:07Z 3367.6357422 2009-06-28T22:36:09Z 3370.0390625 2009-06-28T22:36:12Z 3373.4033203 2009-06-28T22:36:18Z 3374.3647461 2009-06-28T22:36:19Z 3376.2871094 2009-06-28T22:36:21Z 3379.6518555 2009-06-28T22:36:28Z 3381.0942383 2009-06-28T22:36:30Z 3383.4975586 2009-06-28T22:36:34Z 3382.5361328 2009-06-28T22:36:35Z 3385.9008789 2009-06-28T22:36:39Z 3390.2265625 2009-06-28T22:36:45Z 3390.7075195 2009-06-28T22:36:46Z 3393.5913086 2009-06-28T22:36:54Z 3395.0332031 2009-06-28T22:36:56Z 3399.3588867 2009-06-28T22:36:58Z 3399.3588867 2009-06-28T22:36:59Z 3401.7622070 2009-06-28T22:37:05Z 3405.6074219 2009-06-28T22:37:10Z 3408.0107422 2009-06-28T22:37:14Z 3411.8559570 2009-06-28T22:37:18Z 3415.2211914 2009-06-28T22:37:25Z 3418.5854492 2009-06-28T22:37:33Z 3422.4306641 2009-06-28T22:37:38Z 3422.9116211 2009-06-28T22:37:39Z 3426.2758789 2009-06-28T22:37:43Z 3425.3149414 2009-06-28T22:37:47Z 3428.1987305 2009-06-28T22:37:53Z 3432.0439453 2009-06-28T22:38:00Z 3432.5244141 2009-06-28T22:38:01Z 3434.9277344 2009-06-28T22:38:06Z 3437.8115234 2009-06-28T22:38:12Z 3441.1762695 2009-06-28T22:38:21Z 3445.0219727 2009-06-28T22:38:26Z 3447.9057617 2009-06-28T22:38:28Z 3449.3476562 2009-06-28T22:38:37Z 3450.7895508 2009-06-28T22:38:46Z 3451.7509766 2009-06-28T22:38:54Z 3452.7124023 2009-06-28T22:39:01Z 3454.1542969 2009-06-28T22:39:03Z 3458.4799805 2009-06-28T22:39:06Z 3455.1157227 2009-06-28T22:39:08Z 3450.7895508 2009-06-28T22:39:10Z 3447.9057617 2009-06-28T22:39:13Z 3444.0605469 2009-06-28T22:39:20Z 3445.0219727 2009-06-28T22:39:24Z 3445.5024414 2009-06-28T22:39:33Z 3445.0219727 2009-06-28T22:39:46Z 3445.0219727 2009-06-28T22:40:03Z 3445.5024414 2009-06-28T22:40:12Z 3445.5024414 2009-06-28T22:40:22Z 3445.9833984 2009-06-28T22:40:26Z 3445.9833984 2009-06-28T22:40:29Z 3448.3867188 2009-06-28T22:40:33Z 3453.1928711 2009-06-28T22:40:36Z 3458.9609375 2009-06-28T22:40:38Z 3458.9609375 2009-06-28T22:40:43Z 3459.4414062 2009-06-28T22:40:45Z 3462.3256836 2009-06-28T22:40:50Z 3465.2094727 2009-06-28T22:40:55Z 3465.6899414 2009-06-28T22:40:56Z 3469.0546875 2009-06-28T22:41:01Z 3469.5351562 2009-06-28T22:41:03Z 3470.9770508 2009-06-28T22:41:07Z 3475.3032227 2009-06-28T22:41:11Z 3477.7070312 2009-06-28T22:41:16Z 3479.6293945 2009-06-28T22:41:22Z 3480.1098633 2009-06-28T22:41:27Z 3483.4746094 2009-06-28T22:41:31Z 3483.9550781 2009-06-28T22:41:32Z 3485.3974609 2009-06-28T22:41:36Z 3487.8002930 2009-06-28T22:41:41Z 3489.2421875 2009-06-28T22:41:44Z 3493.0878906 2009-06-28T22:41:50Z 3495.9716797 2009-06-28T22:41:55Z 3496.9326172 2009-06-28T22:41:57Z 3500.2973633 2009-06-28T22:42:02Z 3502.2202148 2009-06-28T22:42:05Z 3503.6621094 2009-06-28T22:42:12Z 3505.5844727 2009-06-28T22:42:16Z 3506.5458984 2009-06-28T22:42:18Z 3510.3916016 2009-06-28T22:42:23Z 3511.3530273 2009-06-28T22:42:25Z 3515.1982422 2009-06-28T22:42:28Z 3518.5625000 2009-06-28T22:42:32Z 3520.9658203 2009-06-28T22:42:35Z 3523.8500977 2009-06-28T22:42:40Z 3524.8110352 2009-06-28T22:42:42Z 3528.1757812 2009-06-28T22:42:48Z 3529.1372070 2009-06-28T22:42:50Z 3531.0595703 2009-06-28T22:42:53Z 3532.5014648 2009-06-28T22:42:55Z 3535.8662109 2009-06-28T22:42:58Z 3539.7114258 2009-06-28T22:43:03Z 3539.7114258 2009-06-28T22:43:04Z 3543.5571289 2009-06-28T22:43:08Z 3547.4023438 2009-06-28T22:43:12Z 3550.2861328 2009-06-28T22:43:15Z 3554.1313477 2009-06-28T22:43:20Z 3554.1313477 2009-06-28T22:43:21Z 3557.4960938 2009-06-28T22:43:26Z 3561.8217773 2009-06-28T22:43:30Z 3567.1088867 2009-06-28T22:43:32Z 3567.1088867 2009-06-28T22:43:33Z 3569.0317383 2009-06-28T22:43:40Z 3572.3964844 2009-06-28T22:43:43Z 3576.2416992 2009-06-28T22:43:47Z 3579.6064453 2009-06-28T22:43:50Z 3583.9321289 2009-06-28T22:43:53Z 3583.9321289 2009-06-28T22:43:54Z 3588.2583008 2009-06-28T22:44:01Z 3591.6225586 2009-06-28T22:44:04Z 3594.5068359 2009-06-28T22:44:07Z 3596.4291992 2009-06-28T22:44:10Z 3599.7939453 2009-06-28T22:44:15Z 3601.2358398 2009-06-28T22:44:19Z 3607.0039062 2009-06-28T22:44:24Z 3610.3686523 2009-06-28T22:44:27Z 3610.3686523 2009-06-28T22:44:28Z 3611.3300781 2009-06-28T22:44:32Z 3611.3300781 2009-06-28T22:44:37Z 3608.4462891 2009-06-28T22:44:44Z 3608.4462891 2009-06-28T22:44:45Z 3611.8105469 2009-06-28T22:44:50Z 3615.6557617 2009-06-28T22:44:53Z 3619.0205078 2009-06-28T22:44:55Z 3622.3847656 2009-06-28T22:44:57Z 3625.7495117 2009-06-28T22:44:58Z 3630.5561523 2009-06-28T22:45:01Z 3636.8051758 2009-06-28T22:45:04Z 3641.1308594 2009-06-28T22:45:06Z 3644.0146484 2009-06-28T22:45:08Z 3649.3017578 2009-06-28T22:45:10Z 3654.1083984 2009-06-28T22:45:12Z 3657.4731445 2009-06-28T22:45:14Z 3662.7602539 2009-06-28T22:45:16Z 3666.1245117 2009-06-28T22:45:18Z 3665.6440430 2009-06-28T22:45:19Z 3666.1245117 2009-06-28T22:45:20Z 3669.4897461 2009-06-28T22:45:25Z 3670.9316406 2009-06-28T22:45:26Z 3676.2187500 2009-06-28T22:45:29Z 3678.6220703 2009-06-28T22:45:30Z 3682.4672852 2009-06-28T22:45:34Z 3684.3901367 2009-06-28T22:45:36Z 3691.5996094 2009-06-28T22:45:39Z 3695.9257812 2009-06-28T22:45:42Z 3700.2519531 2009-06-28T22:45:45Z 3705.0585938 2009-06-28T22:45:48Z 3710.8261719 2009-06-28T22:45:50Z 3715.1523438 2009-06-28T22:45:53Z 3716.1137695 2009-06-28T22:45:55Z 3720.9199219 2009-06-28T22:46:00Z 3721.8813477 2009-06-28T22:46:01Z 3728.1298828 2009-06-28T22:46:05Z 3728.6103516 2009-06-28T22:46:06Z 3728.1298828 2009-06-28T22:46:07Z 3724.2846680 2009-06-28T22:46:11Z 3722.8427734 2009-06-28T22:46:13Z 3722.3618164 2009-06-28T22:46:15Z 3716.5942383 2009-06-28T22:46:20Z 3713.2294922 2009-06-28T22:46:21Z 3709.8652344 2009-06-28T22:46:23Z 3706.5004883 2009-06-28T22:46:27Z 3705.5390625 2009-06-28T22:46:36Z 3706.5004883 2009-06-28T22:47:22Z 3708.9038086 2009-06-28T22:47:25Z 3706.0200195 2009-06-28T22:47:29Z 3705.0585938 2009-06-28T22:47:30Z 3700.7329102 2009-06-28T22:47:34Z 3697.3676758 2009-06-28T22:47:39Z 3694.0029297 2009-06-28T22:47:42Z 3692.0805664 2009-06-28T22:47:47Z 3691.5996094 2009-06-28T22:48:06Z 3695.4448242 2009-06-28T22:48:10Z 3700.7329102 2009-06-28T22:48:13Z 3703.6166992 2009-06-28T22:48:17Z 3704.5776367 2009-06-28T22:48:18Z 3705.5390625 2009-06-28T22:48:20Z 3706.0200195 2009-06-28T22:48:22Z 3705.0585938 2009-06-28T22:48:30Z 3706.5004883 2009-06-28T22:48:50Z 3711.3071289 2009-06-28T22:48:53Z 3714.1909180 2009-06-28T22:49:01Z 3717.0747070 2009-06-28T22:49:05Z 3718.5166016 2009-06-28T22:49:06Z 3720.9199219 2009-06-28T22:49:10Z 3721.4008789 2009-06-28T22:49:16Z 3722.3618164 2009-06-28T22:49:17Z 3724.7651367 2009-06-28T22:49:21Z 3726.6879883 2009-06-28T22:49:22Z 3729.0913086 2009-06-28T22:49:25Z 3731.9750977 2009-06-28T22:49:28Z 3736.3012695 2009-06-28T22:49:31Z 3736.3012695 2009-06-28T22:49:33Z 3738.7045898 2009-06-28T22:49:38Z 3737.7431641 2009-06-28T22:49:48Z 3736.7822266 2009-06-28T22:49:52Z 3733.4174805 2009-06-28T22:50:00Z 3731.0136719 2009-06-28T22:50:03Z 3731.4946289 2009-06-28T22:50:06Z 3728.6103516 2009-06-28T22:50:10Z 3725.7265625 2009-06-28T22:50:16Z 3723.8041992 2009-06-28T22:50:20Z 3721.8813477 2009-06-28T22:50:24Z 3720.9199219 2009-06-28T22:50:25Z 3718.9975586 2009-06-28T22:50:31Z 3717.0747070 2009-06-28T22:50:37Z 3714.6713867 2009-06-28T22:50:45Z 3712.2680664 2009-06-28T22:50:49Z 3711.3071289 2009-06-28T22:50:51Z 3710.3457031 2009-06-28T22:50:53Z 3708.9038086 2009-06-28T22:50:56Z 3707.4619141 2009-06-28T22:50:57Z 3704.5776367 2009-06-28T22:51:03Z 3704.5776367 2009-06-28T22:51:04Z 3701.2133789 2009-06-28T22:51:10Z 3700.7329102 2009-06-28T22:51:11Z 3699.7709961 2009-06-28T22:51:15Z 3702.1748047 2009-06-28T22:51:20Z 3706.9809570 2009-06-28T22:51:23Z 3709.8652344 2009-06-28T22:51:26Z 3711.3071289 2009-06-28T22:51:27Z 3712.7490234 2009-06-28T22:51:29Z 3717.0747070 2009-06-28T22:51:30Z 3717.0747070 2009-06-28T22:51:31Z 3723.8041992 2009-06-28T22:51:35Z 3727.6489258 2009-06-28T22:51:37Z 3728.6103516 2009-06-28T22:51:38Z 3731.9750977 2009-06-28T22:51:42Z 3729.5717773 2009-06-28T22:51:50Z 3728.6103516 2009-06-28T22:54:08Z 3726.6879883 2009-06-28T22:54:10Z 3724.7651367 2009-06-28T22:54:14Z 3726.6879883 2009-06-28T22:54:17Z 3724.2846680 2009-06-28T22:54:20Z 3721.4008789 2009-06-28T22:54:24Z 3722.8427734 2009-06-28T22:54:26Z 3718.5166016 2009-06-28T22:54:29Z 3715.6328125 2009-06-28T22:54:32Z 3712.7490234 2009-06-28T22:54:34Z 3709.8652344 2009-06-28T22:54:37Z 3709.8652344 2009-06-28T22:54:38Z 3709.8652344 2009-06-28T22:54:39Z 3708.9038086 2009-06-28T22:54:41Z 3706.9809570 2009-06-28T22:54:43Z 3704.0971680 2009-06-28T22:54:47Z 3702.6552734 2009-06-28T22:54:48Z 3699.2900391 2009-06-28T22:54:52Z 3695.9257812 2009-06-28T22:54:57Z 3694.0029297 2009-06-28T22:55:01Z 3690.6386719 2009-06-28T22:55:05Z 3687.2739258 2009-06-28T22:55:09Z 3685.8320312 2009-06-28T22:55:12Z 3683.4287109 2009-06-28T22:55:15Z 3679.5834961 2009-06-28T22:55:19Z 3676.6997070 2009-06-28T22:55:21Z 3672.8544922 2009-06-28T22:55:25Z 3672.8544922 2009-06-28T22:55:26Z 3669.9707031 2009-06-28T22:55:28Z 3668.5283203 2009-06-28T22:55:30Z 3666.6054688 2009-06-28T22:55:31Z 3662.2797852 2009-06-28T22:55:35Z 3659.8764648 2009-06-28T22:55:38Z 3658.9150391 2009-06-28T22:55:39Z 3653.6279297 2009-06-28T22:55:45Z 3650.7436523 2009-06-28T22:55:51Z 3648.3408203 2009-06-28T22:55:55Z 3644.4956055 2009-06-28T22:55:58Z 3642.0922852 2009-06-28T22:56:00Z 3637.2856445 2009-06-28T22:56:03Z 3637.7661133 2009-06-28T22:56:06Z 3638.2470703 2009-06-28T22:56:10Z 3641.1308594 2009-06-28T22:56:12Z 3637.2856445 2009-06-28T22:56:13Z 3635.8432617 2009-06-28T22:56:19Z 3636.3242188 2009-06-28T22:56:24Z 3636.3242188 2009-06-28T22:56:27Z 3636.8051758 2009-06-28T22:56:30Z 3636.3242188 2009-06-28T22:56:32Z 3635.8432617 2009-06-28T22:56:35Z 3635.3623047 2009-06-28T22:56:42Z 3634.8818359 2009-06-28T22:56:45Z 3635.8432617 2009-06-28T22:56:49Z 3636.8051758 2009-06-28T22:56:53Z 3635.3623047 2009-06-28T22:56:55Z 3634.8818359 2009-06-28T22:56:58Z 3634.8818359 2009-06-28T22:57:03Z 3637.2856445 2009-06-28T22:57:05Z 3635.3623047 2009-06-28T22:57:12Z 3633.4399414 2009-06-28T22:57:19Z 3633.4399414 2009-06-28T22:57:21Z 3633.4399414 2009-06-28T22:57:33Z 3633.4399414 2009-06-28T22:57:34Z 3632.9594727 2009-06-28T22:57:38Z 3632.9594727 2009-06-28T22:57:43Z 3633.4399414 2009-06-28T22:57:50Z 3633.4399414 2009-06-28T22:57:57Z 3632.9594727 2009-06-28T22:58:01Z 3633.4399414 2009-06-28T22:58:09Z 3633.4399414 2009-06-28T22:58:10Z 3632.4785156 2009-06-28T22:58:12Z 3633.9204102 2009-06-28T22:58:16Z 3633.4399414 2009-06-28T22:58:21Z 3631.9980469 2009-06-28T22:58:32Z 3631.5175781 2009-06-28T22:58:40Z 3631.0366211 2009-06-28T22:58:45Z 3629.5947266 2009-06-28T22:58:47Z 3631.5175781 2009-06-28T22:58:51Z 3631.5175781 2009-06-28T22:58:55Z 3631.9980469 2009-06-28T22:59:06Z 3631.0366211 2009-06-28T22:59:14Z 3631.0366211 2009-06-28T22:59:26Z 3631.0366211 2009-06-28T22:59:28Z 3632.9594727 2009-06-28T22:59:31Z 3632.4785156 2009-06-28T22:59:34Z 3631.5175781 2009-06-28T22:59:40Z 3630.0751953 2009-06-28T22:59:43Z 3630.0751953 2009-06-28T22:59:52Z 3628.6333008 2009-06-28T22:59:55Z 3628.1528320 2009-06-28T22:59:58Z 3628.6333008 2009-06-28T23:00:04Z 3629.1142578 2009-06-28T23:00:12Z 3629.1142578 2009-06-28T23:00:20Z 3629.1142578 2009-06-28T23:00:24Z 3628.1528320 2009-06-28T23:00:28Z 3629.1142578 2009-06-28T23:00:35Z 3627.6718750 2009-06-28T23:00:36Z 3627.6718750 2009-06-28T23:00:38Z 3628.6333008 2009-06-28T23:00:41Z 3629.1142578 2009-06-28T23:00:50Z 3629.1142578 2009-06-28T23:00:59Z 3628.6333008 2009-06-28T23:01:03Z 3627.6718750 2009-06-28T23:01:07Z 3625.2690430 2009-06-28T23:01:17Z 3622.8657227 2009-06-28T23:01:26Z 3621.9042969 2009-06-28T23:01:34Z 3621.4238281 2009-06-28T23:01:35Z 3621.9042969 2009-06-28T23:01:38Z 3623.3461914 2009-06-28T23:01:41Z 3622.3847656 2009-06-28T23:01:49Z 3620.9428711 2009-06-28T23:01:59Z 3621.9042969 2009-06-28T23:02:02Z 3624.7880859 2009-06-28T23:02:07Z 3623.8271484 2009-06-28T23:02:13Z 3624.3076172 2009-06-28T23:02:19Z 3624.7880859 2009-06-28T23:02:21Z 3624.3076172 2009-06-28T23:02:26Z 3623.8271484 2009-06-28T23:02:32Z 3623.3461914 2009-06-28T23:02:33Z 3623.3461914 2009-06-28T23:02:37Z 3623.3461914 2009-06-28T23:02:44Z 3623.3461914 2009-06-28T23:02:48Z 3622.8657227 2009-06-28T23:02:51Z 3623.3461914 2009-06-28T23:02:59Z 3624.3076172 2009-06-28T23:03:08Z 3623.8271484 2009-06-28T23:03:15Z 3622.3847656 2009-06-28T23:03:22Z 3622.3847656 2009-06-28T23:03:29Z 3621.4238281 2009-06-28T23:03:35Z 3620.4624023 2009-06-28T23:03:38Z 3616.6171875 2009-06-28T23:03:42Z 3615.1752930 2009-06-28T23:03:43Z 3612.7719727 2009-06-28T23:03:47Z 3610.3686523 2009-06-28T23:03:49Z 3608.4462891 2009-06-28T23:03:51Z 3606.5234375 2009-06-28T23:03:56Z 3605.0815430 2009-06-28T23:03:59Z 3604.1201172 2009-06-28T23:04:05Z 3606.0429688 2009-06-28T23:04:10Z 3607.0039062 2009-06-28T23:04:12Z 3607.9653320 2009-06-28T23:04:14Z 3609.4072266 2009-06-28T23:04:16Z 3613.7333984 2009-06-28T23:04:20Z 3614.6943359 2009-06-28T23:04:22Z 3619.9814453 2009-06-28T23:04:24Z 3623.3461914 2009-06-28T23:04:28Z 3623.8271484 2009-06-28T23:04:36Z 3623.8271484 2009-06-28T23:04:46Z 3620.4624023 2009-06-28T23:04:55Z 3617.0976562 2009-06-28T23:05:00Z 3617.0976562 2009-06-28T23:05:16Z 3618.0590820 2009-06-28T23:08:59Z 3619.0205078 2009-06-28T23:09:01Z 3621.9042969 2009-06-28T23:09:03Z 3623.3461914 2009-06-28T23:09:04Z 3628.1528320 2009-06-28T23:09:07Z 3630.5561523 2009-06-28T23:09:09Z 3631.0366211 2009-06-28T23:09:10Z 3633.9204102 2009-06-28T23:09:13Z 3637.7661133 2009-06-28T23:09:16Z 3638.2470703 2009-06-28T23:09:17Z 3641.1308594 2009-06-28T23:09:21Z 3640.1694336 2009-06-28T23:09:25Z 3642.5727539 2009-06-28T23:09:29Z 3644.9760742 2009-06-28T23:09:34Z 3647.3793945 2009-06-28T23:09:41Z 3649.7827148 2009-06-28T23:09:44Z 3653.6279297 2009-06-28T23:09:48Z 3655.0698242 2009-06-28T23:09:51Z 3656.5117188 2009-06-28T23:09:54Z 3656.5117188 2009-06-28T23:09:55Z 3656.5117188 2009-06-28T23:10:05Z 3656.5117188 2009-06-28T23:10:12Z 3656.0312500 2009-06-28T23:10:15Z 3654.1083984 2009-06-28T23:10:19Z 3651.7050781 2009-06-28T23:10:22Z 3647.3793945 2009-06-28T23:10:28Z 3645.9375000 2009-06-28T23:10:33Z 3644.0146484 2009-06-28T23:10:36Z 3642.5727539 2009-06-28T23:10:41Z 3641.1308594 2009-06-28T23:10:42Z 3638.7275391 2009-06-28T23:10:49Z 3639.2084961 2009-06-28T23:10:51Z 3637.2856445 2009-06-28T23:10:53Z 3632.4785156 2009-06-28T23:10:59Z 3631.5175781 2009-06-28T23:11:01Z 3629.1142578 2009-06-28T23:11:06Z 3626.7109375 2009-06-28T23:11:09Z 3621.4238281 2009-06-28T23:11:12Z 3622.8657227 2009-06-28T23:11:13Z 3618.0590820 2009-06-28T23:11:15Z 3617.5786133 2009-06-28T23:11:20Z 3615.1752930 2009-06-28T23:11:27Z 3614.6943359 2009-06-28T23:11:33Z 3614.6943359 2009-06-28T23:11:37Z 3611.3300781 2009-06-28T23:11:40Z 3609.4072266 2009-06-28T23:11:43Z 3608.4462891 2009-06-28T23:11:46Z 3607.9653320 2009-06-28T23:11:48Z 3604.6005859 2009-06-28T23:11:53Z 3603.1582031 2009-06-28T23:11:59Z 3603.1582031 2009-06-28T23:12:00Z 3601.2358398 2009-06-28T23:12:04Z 3597.8710938 2009-06-28T23:12:08Z 3596.9096680 2009-06-28T23:12:10Z 3597.3906250 2009-06-28T23:12:12Z 3598.8325195 2009-06-28T23:12:20Z 3594.5068359 2009-06-28T23:12:25Z 3591.1420898 2009-06-28T23:12:27Z 3589.2192383 2009-06-28T23:12:28Z 3587.7773438 2009-06-28T23:12:32Z 3585.3745117 2009-06-28T23:12:36Z 3583.4516602 2009-06-28T23:12:40Z 3584.4130859 2009-06-28T23:12:56Z 3582.9711914 2009-06-28T23:13:04Z 3582.4902344 2009-06-28T23:13:07Z 3582.0097656 2009-06-28T23:13:13Z 3580.5678711 2009-06-28T23:13:22Z 3577.6840820 2009-06-28T23:13:26Z 3576.7226562 2009-06-28T23:13:31Z 3576.7226562 2009-06-28T23:13:32Z 3574.3193359 2009-06-28T23:13:38Z 3573.8383789 2009-06-28T23:13:42Z 3571.9155273 2009-06-28T23:13:50Z 3569.9931641 2009-06-28T23:13:53Z 3566.1474609 2009-06-28T23:14:01Z 3564.7055664 2009-06-28T23:14:06Z 3564.2250977 2009-06-28T23:14:08Z 3563.7446289 2009-06-28T23:14:15Z 3562.7832031 2009-06-28T23:14:17Z 3562.3027344 2009-06-28T23:14:22Z 3560.3798828 2009-06-28T23:14:28Z 3558.9379883 2009-06-28T23:14:34Z 3557.4960938 2009-06-28T23:14:38Z 3556.5346680 2009-06-28T23:14:39Z 3555.5732422 2009-06-28T23:14:45Z 3554.6123047 2009-06-28T23:14:48Z 3551.2475586 2009-06-28T23:14:54Z 3551.7280273 2009-06-28T23:14:55Z 3550.7666016 2009-06-28T23:15:02Z 3549.8056641 2009-06-28T23:15:06Z 3547.8828125 2009-06-28T23:15:17Z 3546.4409180 2009-06-28T23:15:19Z 3543.0761719 2009-06-28T23:15:26Z 3543.0761719 2009-06-28T23:15:27Z 3540.1923828 2009-06-28T23:15:33Z 3539.2309570 2009-06-28T23:15:36Z 3537.3081055 2009-06-28T23:15:42Z 3538.2695312 2009-06-28T23:15:46Z 3536.8276367 2009-06-28T23:15:51Z 3534.4243164 2009-06-28T23:15:57Z 3532.5014648 2009-06-28T23:16:01Z 3531.5405273 2009-06-28T23:16:03Z 3530.5791016 2009-06-28T23:16:06Z 3530.5791016 2009-06-28T23:16:08Z 3529.1372070 2009-06-28T23:16:12Z 3527.2143555 2009-06-28T23:16:18Z 3525.7724609 2009-06-28T23:16:20Z 3525.2919922 2009-06-28T23:16:21Z 3524.3305664 2009-06-28T23:16:26Z 3522.4077148 2009-06-28T23:16:30Z 3520.9658203 2009-06-28T23:16:35Z 3518.5625000 2009-06-28T23:16:45Z 3517.1206055 2009-06-28T23:16:49Z 3515.6787109 2009-06-28T23:16:56Z 3512.7949219 2009-06-28T23:17:01Z 3509.9111328 2009-06-28T23:17:08Z 3509.9111328 2009-06-28T23:17:12Z 3508.4692383 2009-06-28T23:17:15Z 3506.0654297 2009-06-28T23:17:23Z 3504.1425781 2009-06-28T23:17:29Z 3502.2202148 2009-06-28T23:17:33Z 3501.2587891 2009-06-28T23:17:35Z 3499.3359375 2009-06-28T23:17:41Z 3497.4135742 2009-06-28T23:17:46Z 3497.4135742 2009-06-28T23:17:47Z 3495.4907227 2009-06-28T23:17:51Z 3494.5297852 2009-06-28T23:17:55Z 3491.1650391 2009-06-28T23:18:04Z 3490.2036133 2009-06-28T23:18:06Z 3486.8393555 2009-06-28T23:18:17Z 3485.3974609 2009-06-28T23:18:19Z 3483.9550781 2009-06-28T23:18:26Z 3482.0327148 2009-06-28T23:18:30Z 3481.5517578 2009-06-28T23:18:34Z 3479.1489258 2009-06-28T23:18:38Z 3477.2260742 2009-06-28T23:18:44Z 3476.2646484 2009-06-28T23:18:46Z 3475.3032227 2009-06-28T23:18:48Z 3474.8222656 2009-06-28T23:18:51Z 3470.9770508 2009-06-28T23:18:59Z 3467.6127930 2009-06-28T23:19:08Z 3466.1704102 2009-06-28T23:19:12Z 3464.7285156 2009-06-28T23:19:16Z 3463.2866211 2009-06-28T23:19:19Z 3462.3256836 2009-06-28T23:19:21Z 3460.4028320 2009-06-28T23:19:28Z 3459.9223633 2009-06-28T23:19:32Z 3457.9995117 2009-06-28T23:19:38Z 3457.5190430 2009-06-28T23:19:39Z 3455.1157227 2009-06-28T23:19:44Z 3453.6738281 2009-06-28T23:19:46Z 3451.7509766 2009-06-28T23:19:49Z 3449.8286133 2009-06-28T23:19:55Z 3448.8671875 2009-06-28T23:19:57Z 3446.9448242 2009-06-28T23:20:04Z 3445.0219727 2009-06-28T23:20:07Z 3443.5795898 2009-06-28T23:20:10Z 3443.5795898 2009-06-28T23:20:12Z 3441.1762695 2009-06-28T23:20:20Z 3439.2539062 2009-06-28T23:20:28Z 3438.7729492 2009-06-28T23:20:34Z 3435.8891602 2009-06-28T23:20:41Z 3435.4082031 2009-06-28T23:20:42Z 3434.9277344 2009-06-28T23:20:48Z 3434.9277344 2009-06-28T23:20:49Z 3433.0053711 2009-06-28T23:20:57Z 3430.1210938 2009-06-28T23:21:03Z 3430.1210938 2009-06-28T23:21:04Z 3427.7177734 2009-06-28T23:21:09Z 3424.8339844 2009-06-28T23:21:13Z 3423.8730469 2009-06-28T23:21:15Z 3422.9116211 2009-06-28T23:21:17Z 3421.4697266 2009-06-28T23:21:21Z 3419.5468750 2009-06-28T23:21:28Z 3417.1435547 2009-06-28T23:21:34Z 3416.1826172 2009-06-28T23:21:36Z 3415.7016602 2009-06-28T23:21:39Z 3415.2211914 2009-06-28T23:21:42Z 3412.3369141 2009-06-28T23:21:46Z 3411.8559570 2009-06-28T23:21:51Z 3409.9335938 2009-06-28T23:21:58Z 3407.5302734 2009-06-28T23:22:02Z 3406.0883789 2009-06-28T23:22:04Z 3404.6459961 2009-06-28T23:22:07Z 3402.7236328 2009-06-28T23:22:11Z 3401.7622070 2009-06-28T23:22:14Z 3401.2817383 2009-06-28T23:22:17Z 3400.3203125 2009-06-28T23:22:19Z 3399.3588867 2009-06-28T23:22:22Z 3396.4750977 2009-06-28T23:22:29Z 3395.0332031 2009-06-28T23:22:32Z 3395.5136719 2009-06-28T23:22:36Z 3395.0332031 2009-06-28T23:22:42Z 3394.0717773 2009-06-28T23:22:44Z 3393.5913086 2009-06-28T23:22:48Z 3390.7075195 2009-06-28T23:22:53Z 3389.2651367 2009-06-28T23:22:57Z 3388.7846680 2009-06-28T23:22:59Z 3388.7846680 2009-06-28T23:23:00Z 3388.3041992 2009-06-28T23:23:04Z 3388.7846680 2009-06-28T23:23:12Z 3389.2651367 2009-06-28T23:23:20Z 3389.2651367 2009-06-28T23:24:01Z 3389.7460938 2009-06-28T23:24:05Z 3389.2651367 2009-06-28T23:24:07Z 3387.3427734 2009-06-28T23:24:11Z 3384.9394531 2009-06-28T23:24:15Z 3383.0170898 2009-06-28T23:24:22Z 3383.0170898 2009-06-28T23:24:24Z 3382.0556641 2009-06-28T23:24:32Z 3382.0556641 2009-06-28T23:24:45Z 3382.0556641 2009-06-28T23:24:46Z 3382.0556641 2009-06-28T23:24:52Z 3380.6137695 2009-06-28T23:24:58Z 3377.7294922 2009-06-28T23:25:04Z 3377.2485352 2009-06-28T23:25:08Z 3373.8837891 2009-06-28T23:25:14Z 3371.4809570 2009-06-28T23:25:21Z 3367.1547852 2009-06-28T23:25:28Z 3366.6743164 2009-06-28T23:25:29Z 3365.7128906 2009-06-28T23:25:33Z 3362.3486328 2009-06-28T23:25:37Z 3359.4643555 2009-06-28T23:25:41Z 3359.4643555 2009-06-28T23:25:43Z 3357.5419922 2009-06-28T23:25:49Z 3355.1386719 2009-06-28T23:25:54Z 3353.2158203 2009-06-28T23:26:01Z 3351.7739258 2009-06-28T23:26:03Z 3347.9282227 2009-06-28T23:26:09Z 3344.0830078 2009-06-28T23:26:20Z 3342.6411133 2009-06-28T23:26:22Z 3339.2768555 2009-06-28T23:26:25Z 3338.3154297 2009-06-28T23:26:31Z 3335.9121094 2009-06-28T23:26:38Z 3332.0668945 2009-06-28T23:26:42Z 3332.5473633 2009-06-28T23:26:43Z 3329.6635742 2009-06-28T23:26:48Z 3327.7407227 2009-06-28T23:26:50Z 3324.3764648 2009-06-28T23:26:54Z 3324.8569336 2009-06-28T23:26:59Z 3321.9731445 2009-06-28T23:27:04Z 3320.5312500 2009-06-28T23:27:06Z 3318.1279297 2009-06-28T23:27:09Z 3314.7626953 2009-06-28T23:27:13Z 3313.8017578 2009-06-28T23:27:18Z 3309.9565430 2009-06-28T23:27:30Z 3307.5532227 2009-06-28T23:27:33Z 3306.1113281 2009-06-28T23:27:40Z 3302.2661133 2009-06-28T23:27:49Z 3302.2661133 2009-06-28T23:27:50Z 3299.3818359 2009-06-28T23:27:56Z 3299.8627930 2009-06-28T23:28:04Z 3296.0175781 2009-06-28T23:28:08Z 3292.1723633 2009-06-28T23:28:14Z 3291.6914062 2009-06-28T23:28:15Z 3290.7304688 2009-06-28T23:28:17Z 3289.2880859 2009-06-28T23:28:21Z 3288.3271484 2009-06-28T23:28:24Z 3286.8852539 2009-06-28T23:28:27Z 3286.4042969 2009-06-28T23:28:28Z 3284.4819336 2009-06-28T23:28:31Z 3281.1166992 2009-06-28T23:28:35Z 3280.6362305 2009-06-28T23:28:41Z 3279.6748047 2009-06-28T23:28:43Z 3279.1943359 2009-06-28T23:28:44Z 3274.8681641 2009-06-28T23:28:54Z 3273.9067383 2009-06-28T23:28:56Z 3271.5039062 2009-06-28T23:29:00Z 3270.5424805 2009-06-28T23:29:02Z 3267.1777344 2009-06-28T23:29:06Z 3267.1777344 2009-06-28T23:29:07Z 3266.2163086 2009-06-28T23:29:09Z 3262.8520508 2009-06-28T23:29:15Z 3260.9291992 2009-06-28T23:29:18Z 3258.0454102 2009-06-28T23:29:21Z 3254.6811523 2009-06-28T23:29:28Z 3250.3544922 2009-06-28T23:29:36Z 3250.3544922 2009-06-28T23:29:37Z 3249.8740234 2009-06-28T23:29:38Z 3246.5092773 2009-06-28T23:29:46Z 3245.5478516 2009-06-28T23:29:48Z 3243.1445312 2009-06-28T23:29:53Z 3241.7026367 2009-06-28T23:29:56Z 3239.2998047 2009-06-28T23:29:59Z 3237.8574219 2009-06-28T23:30:02Z 3237.8574219 2009-06-28T23:30:03Z 3236.8964844 2009-06-28T23:30:07Z 3232.5703125 2009-06-28T23:30:13Z 3229.6865234 2009-06-28T23:30:17Z 3226.3217773 2009-06-28T23:30:23Z 3225.8413086 2009-06-28T23:30:25Z 3222.4765625 2009-06-28T23:30:31Z 3219.5922852 2009-06-28T23:30:37Z 3218.1503906 2009-06-28T23:30:39Z 3214.7856445 2009-06-28T23:30:43Z 3215.2666016 2009-06-28T23:30:44Z 3211.9018555 2009-06-28T23:30:48Z 3208.0566406 2009-06-28T23:30:54Z 3209.4985352 2009-06-28T23:30:55Z 3207.5761719 2009-06-28T23:31:00Z 3204.2114258 2009-06-28T23:31:04Z 3203.2500000 2009-06-28T23:31:06Z 3200.3662109 2009-06-28T23:31:10Z 3198.9243164 2009-06-28T23:31:12Z 3194.5986328 2009-06-28T23:31:17Z 3194.1176758 2009-06-28T23:31:20Z 3193.1567383 2009-06-28T23:31:22Z 3192.1953125 2009-06-28T23:31:24Z 3191.2338867 2009-06-28T23:31:26Z 3189.7919922 2009-06-28T23:31:32Z 3185.9462891 2009-06-28T23:31:38Z 3182.5815430 2009-06-28T23:31:44Z 3179.6977539 2009-06-28T23:31:51Z 3176.3330078 2009-06-28T23:31:55Z 3174.8911133 2009-06-28T23:31:59Z 3172.9687500 2009-06-28T23:32:02Z 3169.6040039 2009-06-28T23:32:11Z 3164.7973633 2009-06-28T23:32:16Z 3160.9521484 2009-06-28T23:32:21Z 3159.0297852 2009-06-28T23:32:25Z 3156.1459961 2009-06-28T23:32:30Z 3154.2226562 2009-06-28T23:32:40Z 3150.3774414 2009-06-28T23:32:46Z 3149.8969727 2009-06-28T23:32:47Z 3148.4550781 2009-06-28T23:32:50Z 3147.4936523 2009-06-28T23:32:57Z 3145.0903320 2009-06-28T23:33:06Z 3142.6870117 2009-06-28T23:33:16Z 3140.7646484 2009-06-28T23:33:22Z 3140.7646484 2009-06-28T23:33:26Z 3140.2836914 2009-06-28T23:33:33Z 3138.3613281 2009-06-28T23:33:37Z 3135.9580078 2009-06-28T23:33:41Z 3131.6323242 2009-06-28T23:33:46Z 3130.6708984 2009-06-28T23:33:48Z 3129.2290039 2009-06-28T23:33:50Z 3128.2675781 2009-06-28T23:33:52Z 3126.3447266 2009-06-28T23:33:58Z 3126.3447266 2009-06-28T23:34:00Z 3123.9414062 2009-06-28T23:34:08Z 3121.0571289 2009-06-28T23:34:13Z 3122.0185547 2009-06-28T23:34:19Z 3120.0957031 2009-06-28T23:34:24Z 3119.6152344 2009-06-28T23:34:30Z 3115.2895508 2009-06-28T23:34:36Z 3114.3281250 2009-06-28T23:34:38Z 3111.4443359 2009-06-28T23:34:42Z 3110.4829102 2009-06-28T23:34:44Z 3107.5991211 2009-06-28T23:34:50Z 3105.1958008 2009-06-28T23:34:55Z 3104.7148438 2009-06-28T23:34:59Z 3102.7924805 2009-06-28T23:35:05Z 3100.3891602 2009-06-28T23:35:10Z 3097.5053711 2009-06-28T23:35:18Z 3095.1020508 2009-06-28T23:35:20Z 3093.1796875 2009-06-28T23:35:24Z 3090.7758789 2009-06-28T23:35:28Z 3089.3334961 2009-06-28T23:35:31Z 3088.8530273 2009-06-28T23:35:33Z 3087.8916016 2009-06-28T23:35:35Z 3084.5273438 2009-06-28T23:35:45Z 3084.0463867 2009-06-28T23:35:49Z 3083.0854492 2009-06-28T23:35:55Z 3083.5659180 2009-06-28T23:36:00Z 3082.6044922 2009-06-28T23:36:04Z 3078.7592773 2009-06-28T23:36:08Z 3075.8754883 2009-06-28T23:36:11Z 3075.3950195 2009-06-28T23:36:12Z 3073.4721680 2009-06-28T23:36:18Z 3070.1079102 2009-06-28T23:36:24Z 3069.1464844 2009-06-28T23:36:26Z 3067.7045898 2009-06-28T23:36:28Z 3063.8593750 2009-06-28T23:36:33Z 3062.4174805 2009-06-28T23:36:37Z 3058.0908203 2009-06-28T23:36:44Z 3055.6875000 2009-06-28T23:36:47Z 3054.7265625 2009-06-28T23:36:48Z 3052.8037109 2009-06-28T23:36:52Z 3049.9199219 2009-06-28T23:36:55Z 3048.9584961 2009-06-28T23:36:57Z 3048.4780273 2009-06-28T23:36:59Z 3045.5937500 2009-06-28T23:37:03Z 3042.7099609 2009-06-28T23:37:08Z 3042.7099609 2009-06-28T23:37:09Z 3039.3457031 2009-06-28T23:37:14Z 3036.4614258 2009-06-28T23:37:19Z 3035.0195312 2009-06-28T23:37:24Z 3031.1743164 2009-06-28T23:37:30Z 3030.6938477 2009-06-28T23:37:31Z 3027.8090820 2009-06-28T23:37:37Z 3025.8867188 2009-06-28T23:37:42Z 3023.0029297 2009-06-28T23:37:45Z 3021.0800781 2009-06-28T23:37:46Z 3017.7158203 2009-06-28T23:37:52Z 3015.3125000 2009-06-28T23:37:56Z 3013.3896484 2009-06-28T23:37:58Z 3012.9091797 2009-06-28T23:38:00Z 3009.5444336 2009-06-28T23:38:05Z 3008.5834961 2009-06-28T23:38:07Z 3011.4672852 2009-06-28T23:38:13Z 3014.8315430 2009-06-28T23:38:16Z 3016.7543945 2009-06-28T23:38:18Z 3021.5610352 2009-06-28T23:38:22Z 3021.5610352 2009-06-28T23:38:23Z 3022.0415039 2009-06-28T23:38:24Z 3023.9643555 2009-06-28T23:38:28Z 3023.9643555 2009-06-28T23:38:34Z 3025.4062500 2009-06-28T23:38:40Z 3027.3286133 2009-06-28T23:38:42Z 3025.4062500 2009-06-28T23:38:52Z 3025.8867188 2009-06-28T23:38:56Z 3027.3286133 2009-06-28T23:38:59Z 3027.3286133 2009-06-28T23:39:00Z 3025.8867188 2009-06-28T23:39:04Z 3026.8481445 2009-06-28T23:39:09Z 3026.8481445 2009-06-28T23:39:12Z 3023.0029297 2009-06-28T23:39:17Z 3018.1962891 2009-06-28T23:39:20Z 3014.3510742 2009-06-28T23:39:22Z 3010.5058594 2009-06-28T23:39:27Z 3010.5058594 2009-06-28T23:39:28Z 3006.1801758 2009-06-28T23:39:32Z 3004.7377930 2009-06-28T23:39:33Z 3000.8930664 2009-06-28T23:39:37Z 2999.4506836 2009-06-28T23:39:40Z 2998.4897461 2009-06-28T23:39:42Z 2994.1630859 2009-06-28T23:39:49Z 2991.7597656 2009-06-28T23:39:54Z 2992.7211914 2009-06-28T23:39:57Z 2991.7597656 2009-06-28T23:39:59Z 2988.3955078 2009-06-28T23:40:03Z 2985.9921875 2009-06-28T23:40:06Z 2986.9536133 2009-06-28T23:40:10Z 2986.9536133 2009-06-28T23:40:13Z 2986.9536133 2009-06-28T23:40:19Z 2986.4726562 2009-06-28T23:40:21Z 2984.5502930 2009-06-28T23:40:24Z 2981.6660156 2009-06-28T23:40:28Z 2978.7822266 2009-06-28T23:40:33Z 2977.3403320 2009-06-28T23:40:35Z 2976.3789062 2009-06-28T23:40:37Z 2975.4179688 2009-06-28T23:40:41Z 2973.9755859 2009-06-28T23:40:44Z 2973.0146484 2009-06-28T23:40:45Z 2968.6884766 2009-06-28T23:40:52Z 2963.8818359 2009-06-28T23:40:58Z 2960.5170898 2009-06-28T23:41:02Z 2960.5170898 2009-06-28T23:41:03Z 2958.5942383 2009-06-28T23:41:10Z 2955.7104492 2009-06-28T23:41:16Z 2954.2685547 2009-06-28T23:41:18Z 2949.4619141 2009-06-28T23:41:23Z 2947.5395508 2009-06-28T23:41:26Z 2943.2133789 2009-06-28T23:41:29Z 2940.3295898 2009-06-28T23:41:33Z 2939.8491211 2009-06-28T23:41:35Z 2935.5229492 2009-06-28T23:41:39Z 2931.6777344 2009-06-28T23:41:44Z 2927.3515625 2009-06-28T23:41:51Z 2923.9873047 2009-06-28T23:41:55Z 2923.5063477 2009-06-28T23:41:56Z 2922.5449219 2009-06-28T23:41:58Z 2922.5449219 2009-06-28T23:42:02Z 2921.1030273 2009-06-28T23:42:04Z 2919.1806641 2009-06-28T23:42:08Z 2918.6997070 2009-06-28T23:42:10Z 2917.2578125 2009-06-28T23:42:14Z 2914.3740234 2009-06-28T23:42:18Z 2912.4511719 2009-06-28T23:42:21Z 2909.5673828 2009-06-28T23:42:26Z 2909.5673828 2009-06-28T23:42:27Z 2906.6835938 2009-06-28T23:42:31Z 2905.2416992 2009-06-28T23:42:36Z 2905.2416992 2009-06-28T23:42:37Z 2903.3188477 2009-06-28T23:42:39Z 2902.3579102 2009-06-28T23:42:41Z 2899.9541016 2009-06-28T23:42:45Z 2897.0698242 2009-06-28T23:42:49Z 2895.1474609 2009-06-28T23:42:51Z 2893.2250977 2009-06-28T23:42:58Z 2891.3022461 2009-06-28T23:43:02Z 2889.8603516 2009-06-28T23:43:04Z 2889.3793945 2009-06-28T23:43:08Z 2888.4184570 2009-06-28T23:43:10Z 2886.0151367 2009-06-28T23:43:17Z 2883.1313477 2009-06-28T23:43:23Z 2883.1313477 2009-06-28T23:43:24Z 2880.2470703 2009-06-28T23:43:30Z 2880.2470703 2009-06-28T23:43:31Z 2879.7666016 2009-06-28T23:43:33Z 2879.7666016 2009-06-28T23:43:37Z 2877.8442383 2009-06-28T23:43:42Z 2876.8828125 2009-06-28T23:43:44Z 2874.9599609 2009-06-28T23:43:50Z 2872.5566406 2009-06-28T23:43:56Z 2873.0375977 2009-06-28T23:43:57Z 2872.0761719 2009-06-28T23:43:59Z 2870.6342773 2009-06-28T23:44:02Z 2870.1538086 2009-06-28T23:44:03Z 2868.2309570 2009-06-28T23:44:06Z 2867.7500000 2009-06-28T23:44:07Z 2867.7500000 2009-06-28T23:44:10Z 2866.7885742 2009-06-28T23:44:16Z 2865.8271484 2009-06-28T23:44:17Z 2865.8271484 2009-06-28T23:44:24Z 2862.9433594 2009-06-28T23:44:29Z 2861.9819336 2009-06-28T23:44:31Z 2859.5786133 2009-06-28T23:44:37Z 2858.1367188 2009-06-28T23:44:39Z 2858.1367188 2009-06-28T23:44:41Z 2856.6948242 2009-06-28T23:44:45Z 2855.7333984 2009-06-28T23:44:48Z 2852.8496094 2009-06-28T23:44:51Z 2850.9267578 2009-06-28T23:44:59Z 2851.4077148 2009-06-28T23:45:51Z 2855.2529297 2009-06-28T23:45:56Z 2853.3300781 2009-06-28T23:46:03Z 2851.8881836 2009-06-28T23:46:06Z 2850.9267578 2009-06-28T23:46:08Z 2848.0429688 2009-06-28T23:46:12Z 2847.0820312 2009-06-28T23:46:17Z 2847.0820312 2009-06-28T23:46:22Z 2845.1591797 2009-06-28T23:46:24Z 2843.7172852 2009-06-28T23:46:27Z 2842.2753906 2009-06-28T23:46:30Z 2838.9106445 2009-06-28T23:46:34Z 2836.0268555 2009-06-28T23:46:37Z 2836.9882812 2009-06-28T23:46:42Z 2836.9882812 2009-06-28T23:46:44Z 2833.6230469 2009-06-28T23:46:46Z 2830.2583008 2009-06-28T23:46:51Z 2828.8164062 2009-06-28T23:46:52Z 2825.9326172 2009-06-28T23:46:56Z 2824.4907227 2009-06-28T23:47:01Z 2823.5292969 2009-06-28T23:47:02Z 2820.6455078 2009-06-28T23:47:08Z 2815.8388672 2009-06-28T23:47:13Z 2813.9165039 2009-06-28T23:47:15Z 2811.9936523 2009-06-28T23:47:18Z 2808.1484375 2009-06-28T23:47:22Z 2806.7065430 2009-06-28T23:47:24Z 2802.3803711 2009-06-28T23:47:29Z 2799.0156250 2009-06-28T23:47:34Z 2799.0156250 2009-06-28T23:47:36Z 2793.2480469 2009-06-28T23:47:40Z 2791.8056641 2009-06-28T23:47:41Z 2789.8833008 2009-06-28T23:47:46Z 2786.0380859 2009-06-28T23:47:54Z 2783.6347656 2009-06-28T23:47:59Z 2781.2314453 2009-06-28T23:48:05Z 2780.2700195 2009-06-28T23:48:10Z 2779.3090820 2009-06-28T23:48:12Z 2777.3862305 2009-06-28T23:48:16Z 2774.9829102 2009-06-28T23:48:23Z 2772.5795898 2009-06-28T23:48:29Z 2772.5795898 2009-06-28T23:48:41Z 2771.1372070 2009-06-28T23:48:50Z 2768.7338867 2009-06-28T23:48:59Z 2765.3696289 2009-06-28T23:49:03Z 2762.4858398 2009-06-28T23:49:07Z 2759.6015625 2009-06-28T23:49:18Z 2757.1982422 2009-06-28T23:49:32Z 2754.3144531 2009-06-28T23:49:42Z 2753.8339844 2009-06-28T23:49:43Z 2752.8725586 2009-06-28T23:49:47Z 2751.4306641 2009-06-28T23:49:56Z 2749.5078125 2009-06-28T23:50:07Z 2748.0659180 2009-06-28T23:50:11Z 2747.5854492 2009-06-28T23:50:18Z 2750.4692383 2009-06-28T23:50:21Z 2753.3530273 2009-06-28T23:50:30Z 2755.7563477 2009-06-28T23:50:41Z 2759.1210938 2009-06-28T23:50:45Z 2759.6015625 2009-06-28T23:50:47Z 2762.9663086 2009-06-28T23:50:54Z 2763.9277344 2009-06-28T23:50:58Z 2763.4467773 2009-06-28T23:51:01Z 2763.4467773 2009-06-28T23:51:07Z 2766.8115234 2009-06-28T23:51:13Z 2768.7338867 2009-06-28T23:51:17Z 2770.1762695 2009-06-28T23:51:20Z 2773.0605469 2009-06-28T23:51:25Z 2774.9829102 2009-06-28T23:51:27Z 2777.8671875 2009-06-28T23:51:34Z 2781.7119141 2009-06-28T23:51:41Z 2781.7119141 2009-06-28T23:51:42Z 2784.5961914 2009-06-28T23:51:48Z 2787.9604492 2009-06-28T23:51:54Z 2790.8447266 2009-06-28T23:51:59Z 2791.3251953 2009-06-28T23:52:00Z 2794.6899414 2009-06-28T23:52:07Z 2795.6508789 2009-06-28T23:52:09Z 2798.5351562 2009-06-28T23:52:13Z 2801.4189453 2009-06-28T23:52:18Z 2804.7836914 2009-06-28T23:52:24Z 2808.6293945 2009-06-28T23:52:29Z 2811.9936523 2009-06-28T23:52:33Z 2814.3969727 2009-06-28T23:52:38Z 2818.7226562 2009-06-28T23:52:43Z 2818.7226562 2009-06-28T23:52:44Z 2822.0874023 2009-06-28T23:52:49Z 2823.5292969 2009-06-28T23:52:52Z 2824.4907227 2009-06-28T23:52:59Z 2824.9711914 2009-06-28T23:53:16Z 2826.4130859 2009-06-28T23:53:19Z 2824.9711914 2009-06-28T23:53:29Z 2821.1259766 2009-06-28T23:53:38Z 2819.2036133 2009-06-28T23:53:42Z 2815.8388672 2009-06-28T23:53:46Z 2812.9550781 2009-06-28T23:53:54Z 2809.5903320 2009-06-28T23:53:58Z 2809.5903320 2009-06-28T23:53:59Z 2806.2260742 2009-06-28T23:54:04Z 2802.8608398 2009-06-28T23:54:08Z 2799.4960938 2009-06-28T23:54:13Z 2797.0927734 2009-06-28T23:54:16Z 2793.7285156 2009-06-28T23:54:21Z 2789.8833008 2009-06-28T23:54:25Z 2786.5185547 2009-06-28T23:54:30Z 2783.1542969 2009-06-28T23:54:36Z 2779.7895508 2009-06-28T23:54:42Z 2778.8281250 2009-06-28T23:54:44Z 2774.9829102 2009-06-28T23:54:48Z 2771.6181641 2009-06-28T23:54:56Z 2769.2148438 2009-06-28T23:55:00Z 2766.3305664 2009-06-28T23:55:06Z 2763.4467773 2009-06-28T23:55:16Z 2760.5629883 2009-06-28T23:55:25Z 2757.1982422 2009-06-28T23:55:36Z 2756.7177734 2009-06-28T23:55:37Z 2755.2758789 2009-06-28T23:55:43Z 2751.4306641 2009-06-28T23:55:48Z 2749.5078125 2009-06-28T23:55:54Z 2749.9887695 2009-06-28T23:56:53Z 2750.9497070 2009-06-28T23:56:58Z 2748.0659180 2009-06-28T23:57:09Z 2746.6240234 2009-06-28T23:57:19Z 2744.7016602 2009-06-28T23:57:33Z 2745.1821289 2009-06-28T23:57:44Z 2744.2207031 2009-06-28T23:57:48Z 2742.2983398 2009-06-28T23:58:02Z 2739.4140625 2009-06-28T23:58:16Z 2737.9716797 2009-06-28T23:58:29Z 2738.9331055 2009-06-28T23:58:42Z 2737.4912109 2009-06-28T23:58:45Z 2736.5297852 2009-06-28T23:59:01Z 2735.0878906 2009-06-28T23:59:04Z 2732.6845703 2009-06-28T23:59:16Z 2730.2812500 2009-06-28T23:59:23Z 2729.3203125 2009-06-28T23:59:33Z 2728.8393555 2009-06-29T00:00:09Z 2731.2426758 2009-06-29T00:00:13Z 2731.2426758 2009-06-29T00:00:23Z